EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1.948,64

88,91

(

4,78%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 1.948,63

Börse

GDAX

Angebot

US$ 1.948,81

Letzter Handelszeitpunkt

21:22:17

Volumen (24 Stunden)

$ 4.276.221.654

Letzte Handelsgröße

0,000776

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1.948,64

Vollständig verwässerte Marktkapitalisierung

US$ 234.899.584.307

Genesis-Datum

30.7.2015

Tagesbereich 1.769,91-1.962,83

52-Wochen-Bereich 1.809,49-4.109,67

Umlaufendes Angebot 120.545.398 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1949.08	Binance	1139565.6213	/cdn/crypto/logos/exchanges/BINA.png	$ 2.141.857.114,78	1741728138	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	48.9557337966	Kürzlich
1949.11	OKX	354199.223043	/cdn/crypto/logos/exchanges/OKEX.png	$ 666.663.594,54	1741728132	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	15.2163969763	Kürzlich
1948.69	Coinbase	301569.323611	/cdn/crypto/logos/exchanges/GDAX.png	US$ 570.486.492,39	1741728139	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	12.9554167412	Kürzlich
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305.627.239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	5.97742777994	6 Tags vor
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226.111.839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	4.42329472723	6 Tags vor
0.02344	Binance	64133.5325	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.504,73	1741728137	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.75517625823	Kürzlich
1786	Bitvavo	29616.5626181	/cdn/crypto/logos/exchanges/BITV.png	€ 51.404.577,79	1741728139	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	7	https://account.bitvavo.com/markets/ETH-EUR	1.27232739247	Kürzlich
1950.22	Coinbase	29001.6023997	/cdn/crypto/logos/exchanges/GDAX.png	$ 54.990.193,23	1741728139	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	1.24590870435	Kürzlich
1945.2	DigiFinex	25504.8087	/cdn/crypto/logos/exchanges/DGFX.png	$ 48.225.913,55	1741727969	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.09568646326	Kürzlich
1786.12	Coinbase	19852.8644173	/cdn/crypto/logos/exchanges/GDAX.png	€ 34.540.518,52	1741728139	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.852878963129	Kürzlich
0.02345	OKX	18645.163043	/cdn/crypto/logos/exchanges/OKEX.png	BTC 437,35	1741728124	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.800996117701	Kürzlich
1948.8	Bitstamp	17711.7920855	/cdn/crypto/logos/exchanges/BSTP.png	US$ 33.382.851,94	1741728139	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.760898505704	Kürzlich
1785.96	Binance	11875.3697	/cdn/crypto/logos/exchanges/BINA.png	€ 20.580.911,07	1741728137	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	13	https://www.binance.com/en/trade/ETH_EUR	0.510165827138	Kürzlich
1945.85	Kraken	11311.8559329	/cdn/crypto/logos/exchanges/KRKN.png	US$ 21.411.711,19	1741727982	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.485957278323	Kürzlich
1944.74	LBank	9220.7767	/cdn/crypto/logos/exchanges/LBNK.png	$ 17.188.436,65	1741728110	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.396124524192	Kürzlich
0.0234	Coinbase	7915.10003312	/cdn/crypto/logos/exchanges/GDAX.png	BTC 185,85	1741728124	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	16	https://pro.coinbase.com/trade/ETH-BTC	0.340032660649	Kürzlich
288742	bitFlyer	7781.0223195	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.156.829.213,90	1741728137	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.334272682695	Kürzlich
1955.2	Bitfinex	7577.73555039	/cdn/crypto/logos/exchanges/BFNX.png	US$ 14.360.044,55	1741728131	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.325539484038	Kürzlich
1505.54	Coinbase	5472.73719126	/cdn/crypto/logos/exchanges/GDAX.png	£ 8.026.482,42	1741728139	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	19	https://pro.coinbase.com/trade/ETH-GBP	0.23510876431	Kürzlich
1783.57	Kraken	4706.4995413	/cdn/crypto/logos/exchanges/KRKN.png	€ 8.152.376,29	1741727980	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.202191198428	Kürzlich
0.023432	Bitfinex	4594.87791564	/cdn/crypto/logos/exchanges/BFNX.png	BTC 108,02	1741728131	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	21	https://www.bitfinex.com/t/ETH:BTC	0.197395933908	Kürzlich
1949.21	HTX	2039.73570551	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.843.522,13	1741728135	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	22	https://www.huobi.com/en-us/exchange/eth_usdt	0.087627036432	Kürzlich
2002.3	Gemini	2012.140426	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.109.009,94	1741649728	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	23	https://gemini.com/?symbol=ETHUSD	0.0864415433525	22 Stundes vor
1944.45	Gate.io	1969.2434	/cdn/crypto/logos/exchanges/GATE.png	$ 3.715.377,12	1741727160	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	24	https://gate.io/trade/ETH_USDT	0.0845986873148	16 Minutes vor
0.023436	HitBTC	1746.3263	/cdn/crypto/logos/exchanges/HITB.png	BTC 41,00	1741727722	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	25	https://hitbtc.com/ETH-to-BTC	0.0750221697345	7 Minutes vor
1943.2	Kucoin	1682.89884157	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.185.718,98	1741727535	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.072297326415	10 Minutes vor
1946.45	EXMO	1043.27816192	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.971.353,69	1741728044	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	27	https://exmo.com/en/trade#?pair=ETH_USDT	0.044819224989	Kürzlich
0.02344	DigiFinex	913.2231	/cdn/crypto/logos/exchanges/DGFX.png	BTC 21,45	1741728053	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	28	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0392320601331	Kürzlich
1500.92	Kraken	741.80365159	/cdn/crypto/logos/exchanges/KRKN.png	£ 1.082.563,41	1741727980	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	29	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0318678814259	Kürzlich
0.02339	Kucoin	740.89179033	/cdn/crypto/logos/exchanges/KUCN.png	BTC 17,40	1741727549	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0318287078704	10 Minutes vor
1905.6	Bitstamp	497.1069104	/cdn/crypto/logos/exchanges/BSTP.png	€ 943.081,14	1741591897	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	31	https://www.bitstamp.net/markets/eth/eur	0.0213557105612	2 Tags vor
1505.3	Bitstamp	468.44868211	/cdn/crypto/logos/exchanges/BSTP.png	£ 690.521,23	1741728134	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	32	https://www.bitstamp.net/markets/eth/gbp	0.020124553207	Kürzlich
0.023417	Gate.io	395.6352	/cdn/crypto/logos/exchanges/GATE.png	BTC 9,30	1741727305	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	33	https://gate.io/trade/ETH_BTC	0.0169964863539	14 Minutes vor
0.02344635	EXMO	365.50450295	/cdn/crypto/logos/exchanges/EXMO.png	BTC 8,59	1741728044	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0157020717486	Kürzlich
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.00709277685693	6 Tags vor
0.02337	bitFlyer	137.3981864	/cdn/crypto/logos/exchanges/BITF.png	BTC 3,22	1741728101	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00590262544939	Kürzlich
1950.1	Bitstamp	119.9235137	/cdn/crypto/logos/exchanges/BSTP.png	$ 227.730,85	1741728138	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	37	https://www.bitstamp.net/markets/eth/usdt	0.00515191359138	Kürzlich
1777.8	Bitfinex	96.29864389	/cdn/crypto/logos/exchanges/BFNX.png	€ 167.479,44	1741728137	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	38	https://www.bitfinex.com/t/ETH:EUR	0.00413698929411	Kürzlich
0.02514066	Bitstamp	53.42501522	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,34	1741591897	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	39	https://www.bitstamp.net/markets/eth/btc	0.00229513840564	2 Tags vor
0.02350603	Upbit	52.305451	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,22	1741728046	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00224704193195	Kürzlich
1781.8	EXMO	40.22463061	/cdn/crypto/logos/exchanges/EXMO.png	€ 69.996,26	1741728045	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	41	https://exmo.com/en/trade#?pair=ETH_EUR	0.00172804994412	Kürzlich
1978.28	EXMO	27.10729062	/cdn/crypto/logos/exchanges/EXMO.png	US$ 52.287,88	1741728021	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	42	https://exmo.com/en/trade#?pair=ETH_USD	0.00116452907909	Kürzlich
1506.8	Bitfinex	22.51333542	/cdn/crypto/logos/exchanges/BFNX.png	£ 32.944,72	1741728128	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.000967172785045	Kürzlich
1942	Upbit	14.57717934	/cdn/crypto/logos/exchanges/UPBT.png	$ 27.421,99	1741728071	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00062623555672	Kürzlich
0.02382	Gemini	9.225861	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,230639	1741649728	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.000396342945696	22 Stundes vor
0.02344	HTX	8.3702	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,196245	1741728100	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.000359583753112	Kürzlich
1874	CEX.IO	6.10913	/cdn/crypto/logos/exchanges/CXIO.png	$ 11.448,51	1741714449	ETH/USDT	https://cex.io/eth-usdt	USDT	47	https://cex.io/eth-usdt	0.000262448196417	4 Stundes vor
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.000249985299853	3 Monats vor
1522.77	EXMO	5.27775548	/cdn/crypto/logos/exchanges/EXMO.png	£ 7.923,15	1741728046	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	49	https://exmo.com/en/trade#?pair=ETH_GBP	0.0002267323509	Kürzlich
288511	Kraken	4.98206849	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1.409.947,85	1741727981	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	50	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000214029639183	Kürzlich
1791	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1.791,00	1741714449	ETH/USD	https://cex.io/eth-usd	USD	51	https://cex.io/eth-usd	4.2959995354E-5	4 Stundes vor
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	3.48735065485E-5	3 Monats vor
1515.39	Gemini	0.788115	/cdn/crypto/logos/exchanges/GEMN.png	£ 1.282,43	1741635782	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	53	https://gemini.com/?symbol=ETHGBP	3.38574167384E-5	1 Tag vor
1883.52	Gemini	0.523154	/cdn/crypto/logos/exchanges/GEMN.png	€ 977,70	1741636799	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	54	https://gemini.com/?symbol=ETHEUR	2.24746934094E-5	1 Tag vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	21 Stundes vor
323470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1741727347	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	13 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741727773	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	60	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	61	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.02467	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	62	https://exchange.latoken.com/exchange/ETH-BTC	0	2 Tags vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741651328	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	63	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	21 Stundes vor
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741651339	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	21 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1850	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741670716	ETH/EUR	https://cex.io/eth-eur	EUR	66	https://cex.io/eth-eur	0	16 Stundes vor
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741670714	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	16 Stundes vor
0.025281	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741714504	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	4 Stundes vor
2025	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	69	https://exchange.latoken.com/exchange/ETH-USDT	0	2 Tags vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	11 Tags vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	11 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	11 Tags vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	11 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
1883.27	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	21 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2143.63	-194.99	-9.09625261822	1809.49	2320	266914.630611	CX
4	2663.86	-715.22	-26.8490085815	1809.49	2855.23	249509.521302	CX
12	3981.86	-2033.22	-51.0620664714	1809.49	4041.97	243818.157916	CX
26	2386.66	-438.02	-18.352844561	1809.49	4109.67	197235.322739	CX
52	3880.98	-1932.34	-49.7900014945	1809.49	4109.67	159108.963984	CX
156	2598.52	-649.88	-25.0096208611	880	4109.67	204211.80568	CX
260	200.1	1748.54	873.833083458	85.9	4867.81	257874.84363	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575