EthereumETH

US$ 2.341,27

-23,05

(

-0,97%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 2.341,12

Börse

GDAX

Angebot

US$ 2.341,41

Letzter Handelszeitpunkt

13:41:38

Volumen (24 Stunden)

$ 1.916.332.670

Letzte Handelsgröße

0,75214

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2.341,29

Vollständig verwässerte Marktkapitalisierung

US$ 281.818.787.617

Genesis-Datum

30.7.2015

Tagesbereich 2.320,00-2.403,08

52-Wochen-Bereich 1.520,85-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2341.73	Binance	192010.5493	/cdn/crypto/logos/exchanges/BINA.png	$ 453.339.999,20	1727962898	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.8997193932	Kürzlich
2341.88	OKX	73391.519646	/cdn/crypto/logos/exchanges/OKEX.png	$ 173.210.680,76	1727962898	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	14.868503478	Kürzlich
2326.66	Crypto.com	67505.2524	/cdn/crypto/logos/exchanges/CRTO.png	US$ 159.757.099,02	1727961503	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	13.675995332	23 Minutes vor
2327.02	Crypto.com	33664.4704	/cdn/crypto/logos/exchanges/CRTO.png	$ 79.643.714,03	1727961503	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	6.82013804375	23 Minutes vor
2340.49	LBank	21734.8437	/cdn/crypto/logos/exchanges/LBNK.png	$ 51.437.028,71	1727962898	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	5	https://www.lbank.info/exchange/eth/usdt	4.40329619424	Kürzlich
2336.33	Tidex	18684.3082739	/cdn/crypto/logos/exchanges/TIDE.png	$ 44.117.707,75	1727962877	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.78528342094	Kürzlich
2341.27	Coinbase	17151.5217119	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40.740.608,29	1727962899	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	7	https://pro.coinbase.com/trade/ETH-USD	3.47475377886	Kürzlich
2357.9	DigiFinex	14462.1398	/cdn/crypto/logos/exchanges/DGFX.png	$ 34.283.107,10	1727962010	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.92990766443	15 Minutes vor
0.03891	Binance	14374.3446	/cdn/crypto/logos/exchanges/BINA.png	BTC 558,56	1727962898	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	2.91212109668	Kürzlich
2352.37	LATOKEN	6325.29835	/cdn/crypto/logos/exchanges/LATK.png	$ 15.007.442,49	1727962124	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	1.28145214828	13 Minutes vor
0.03891	OKX	5409.413848	/cdn/crypto/logos/exchanges/OKEX.png	BTC 210,39	1727962861	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	1.09590166549	Kürzlich
0.038904	Bitfinex	4963.50803687	/cdn/crypto/logos/exchanges/BFNX.png	BTC 193,13	1727962898	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	12	https://www.bitfinex.com/t/ETH:BTC	1.00556490539	Kürzlich
2341.4	Bitstamp	3488.98097644	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.252.951,93	1727962899	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.706838147418	Kürzlich
0.03888	DigiFinex	1993.0006	/cdn/crypto/logos/exchanges/DGFX.png	BTC 77,53	1727962153	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.403765128391	13 Minutes vor
2168.5	Bitvavo	1698.20257297	/cdn/crypto/logos/exchanges/BITV.png	€ 3.663.859,96	1727933400	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	15	https://account.bitvavo.com/markets/ETH-EUR	0.344041532105	8 Stundes vor
2342.2	Coinbase	1578.77274691	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.755.278,67	1727962899	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	16	https://pro.coinbase.com/trade/ETH-USDT	0.319846055669	Kürzlich
2351.83	Kraken	1560.02866551	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.676.616,43	1727962457	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.316048662717	7 Minutes vor
344076	bitFlyer	1496.2019947	/cdn/crypto/logos/exchanges/BITF.png	¥ 520.393.846,23	1727962896	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.303117917019	Kürzlich
0.03890194	Tidex	1353.9867446	/cdn/crypto/logos/exchanges/TIDE.png	BTC 52,61	1727962867	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	19	https://tidex.com/exchange/ETH/BTC	0.274306305665	Kürzlich
2122.04	Coinbase	1198.06837726	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.584.194,62	1727962899	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	20	https://pro.coinbase.com/trade/ETH-EUR	0.242718558221	Kürzlich
2130.55	Kraken	1016.92834075	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.172.451,83	1727962455	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.206021113123	8 Minutes vor
2347.45	Kucoin	954.4716624	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.262.958,80	1727962641	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	22	https://trade.kucoin.com/ETH-USDT	0.193367916354	Kürzlich
2122.96	Binance	947.3005	/cdn/crypto/logos/exchanges/BINA.png	€ 2.027.695,02	1727962897	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.191915099277	Kürzlich
2347.77	Gate.io	892.4647	/cdn/crypto/logos/exchanges/GATE.png	$ 2.110.890,34	1727961818	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	24	https://gate.io/trade/ETH_USDT	0.180805828247	18 Minutes vor
2122.6	Bitstamp	858.91327318	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.835.906,28	1727962899	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.17400859188	Kürzlich
2342.98	HTX	689.61812232	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.630.762,54	1727962898	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.139710820809	Kürzlich
2347.4	Bitfinex	687.2073648	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.627.369,90	1727962895	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	27	https://www.bitfinex.com/t/ETH:USD	0.139222421649	Kürzlich
0.03892	Coinbase	593.92104274	/cdn/crypto/logos/exchanges/GDAX.png	BTC 23,16	1727962897	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	28	https://pro.coinbase.com/trade/ETH-BTC	0.120323398837	Kürzlich
0.038895	HitBTC	408.6879	/cdn/crypto/logos/exchanges/HITB.png	BTC 15,88	1727962453	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	29	https://hitbtc.com/ETH-to-BTC	0.0827967249059	8 Minutes vor
2489.61	Gemini	371.373795	/cdn/crypto/logos/exchanges/GEMN.png	US$ 917.139,68	1727912407	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	30	https://gemini.com/?symbol=ETHUSD	0.0752372016442	14 Stundes vor
1781.17	Coinbase	354.50385043	/cdn/crypto/logos/exchanges/GDAX.png	£ 637.932,15	1727962899	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	31	https://pro.coinbase.com/trade/ETH-GBP	0.0718194930217	Kürzlich
0.03889782	EXMO	311.01825055	/cdn/crypto/logos/exchanges/EXMO.png	BTC 12,10	1727962889	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0630096768989	Kürzlich
0.03893	Kucoin	265.6606419	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10,32	1727962657	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0538206075729	Kürzlich
2339.78	EXMO	177.33911139	/cdn/crypto/logos/exchanges/EXMO.png	$ 419.195,74	1727962888	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	34	https://exmo.com/en/trade#?pair=ETH_USDT	0.0359274096953	Kürzlich
0.03928062	Mercatox	157.72437861	/cdn/crypto/logos/exchanges/MRTX.png	BTC 6,28	1727962506	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	35	https://mercatox.com/exchange/ETH/BTC	0.0319536301092	7 Minutes vor
1793.79	Kraken	149.28569929	/cdn/crypto/logos/exchanges/KRKN.png	£ 267.637,78	1727962456	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0302440247839	8 Minutes vor
1785.3	Bitstamp	125.82695006	/cdn/crypto/logos/exchanges/BSTP.png	£ 226.118,49	1727962899	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0254914798551	Kürzlich
2120	Tidex	122.8583616	/cdn/crypto/logos/exchanges/TIDE.png	€ 262.999,27	1727962847	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	38	https://tidex.com/exchange/ETH/EUR	0.0248900688466	Kürzlich
0.0389088	Bitstamp	100.37387402	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,91	1727962899	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	39	https://www.bitstamp.net/markets/eth/btc	0.0203349011188	Kürzlich
2336.4	Bitstamp	60.86828374	/cdn/crypto/logos/exchanges/BSTP.png	$ 144.229,70	1727962899	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.0123314014051	Kürzlich
1868.44	EXMO	54.87720804	/cdn/crypto/logos/exchanges/EXMO.png	£ 102.782,43	1727962890	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	41	https://exmo.com/en/trade#?pair=ETH_GBP	0.0111176599495	Kürzlich
0.038839	Crypto.com	42.7019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,66	1727961502	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	42	https://crypto.com/exchange/trade/ETH_BTC	0.00865104513067	23 Minutes vor
0.038917	Gate.io	35.3062	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,37	1727961989	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	43	https://gate.io/trade/ETH_BTC	0.00715273862738	15 Minutes vor
2132.5	Bitfinex	33.85046484	/cdn/crypto/logos/exchanges/BFNX.png	€ 72.114,26	1727962897	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	44	https://www.bitfinex.com/t/ETH:EUR	0.00685781895009	Kürzlich
1794.5	Bitfinex	31.82172125	/cdn/crypto/logos/exchanges/BFNX.png	£ 57.040,66	1727962896	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	45	https://www.bitfinex.com/t/ETH:GBP	0.0064468125931	Kürzlich
0.03880609	Upbit	28.06823859	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,09	1727962528	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.0056863886333	6 Minutes vor
0.03892	bitFlyer	27.4049762	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,06	1727962887	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	47	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00555201726179	Kürzlich
0.04035	Gemini	17.056605	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,686005	1727912373	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	48	https://gemini.com/?symbol=ETHBTC	0.0034555244528	14 Stundes vor
0.038917	HTX	13.6006	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,528370	1727962872	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.00275536696035	Kürzlich
2123.3	EXMO	10.8783	/cdn/crypto/logos/exchanges/EXMO.png	€ 23.429,96	1727962890	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.00220385191865	Kürzlich
2503.28	Mercatox	10.37953509	/cdn/crypto/logos/exchanges/MRTX.png	$ 25.527,89	1727961517	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.00210280635051	23 Minutes vor
2344.39	Upbit	3.08045401	/cdn/crypto/logos/exchanges/UPBT.png	$ 7.312,88	1727962553	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	52	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000624074026295	6 Minutes vor
2407.76	EXMO	2.0820463	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.051,82	1727962860	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	53	https://exmo.com/en/trade#?pair=ETH_USD	0.000421805036906	Kürzlich
0.0388	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,038800	1727962897	ETH/BTC	https://cex.io/eth-btc	BTC	54	https://cex.io/eth-btc	0.000202591573927	Kürzlich
344900	Kraken	0.55088083	/cdn/crypto/logos/exchanges/KRKN.png	¥ 190.493,27	1727962456	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000111603814396	8 Minutes vor
1862.06	Gemini	0.526459	/cdn/crypto/logos/exchanges/GEMN.png	£ 980,30	1727912821	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	56	https://gemini.com/?symbol=ETHGBP	0.000106656157418	14 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727913741	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	14 Stundes vor
349470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1727962895	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
2360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727962897	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727913735	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	14 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727919704	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	12 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727962497	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 Minutes vor
1979.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727962898	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Kürzlich
2150	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727962897	ETH/EUR	https://cex.io/eth-eur	EUR	65	https://cex.io/eth-eur	0	Kürzlich
2371.36	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1727912373	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	66	https://gemini.com/?symbol=ETHEUR	0	14 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2499	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727956866	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	2 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1727913720	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727913739	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	14 Stundes vor
2362.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727913720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	14 Stundes vor
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727913736	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	14 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2581.6	-240.33	-9.30934304307	2351.92	2729.39	82233.5750914	CX
4	2449.81	-108.54	-4.43054767513	2150.76	2729.39	102495.881003	CX
12	3097.81	-756.54	-24.4217689271	2112	3563.02	119285.978646	CX
26	3283.4	-942.13	-28.693732107	2112	3973.9	112264.615915	CX
52	1664.13	677.14	40.6903306833	1520.85	4093.88	127806.514085	CX
156	3409.74	-1068.47	-31.3358203265	880	4867.81	205574.85398	CX
260	181.18	2160.09	1192.23424219	85.9	4867.81	956830.124819	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

The Crypto Ad Network Aads Introduces An Advanced Technology For Monetizing Website Traffic

Hong Kong, Hong Kong, October 2nd, 2024, ChainwireFor 13 years, the AADS ad network has enabled publishers to monetize website, blog, and media...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131