EthereumETH

US$ 2.435,78

52,22

(

2,19%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 2.435,77

Börse

GDAX

Angebot

US$ 2.435,78

Letzter Handelszeitpunkt

15:43:14

Volumen (24 Stunden)

$ 1.437.755.999

Letzte Handelsgröße

0,001284

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2.435,57

Vollständig verwässerte Marktkapitalisierung

US$ 293.194.961.068

Genesis-Datum

30.7.2015

Tagesbereich 2.379,84-2.452,77

52-Wochen-Bereich 1.520,85-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2435.8	Binance	150545.2156	/cdn/crypto/logos/exchanges/BINA.png	$ 364.100.257,49	1728661400	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	34.2361680469	Kürzlich
2434.57	Crypto.com	56917.7962	/cdn/crypto/logos/exchanges/CRTO.png	US$ 137.520.515,03	1728661299	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	12.9439333412	Kürzlich
2435.61	OKX	55760.750863	/cdn/crypto/logos/exchanges/OKEX.png	$ 134.811.558,34	1728661400	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.6808044305	Kürzlich
2435.21	Coinbase	47789.2878707	/cdn/crypto/logos/exchanges/GDAX.png	US$ 115.476.488,00	1728661400	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	10.8679779949	Kürzlich
2440.64	Crypto.com	31046.7128	/cdn/crypto/logos/exchanges/CRTO.png	$ 75.071.531,69	1728660388	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.06047331022	17 Minutes vor
2435.21	LBank	17473.8899	/cdn/crypto/logos/exchanges/LBNK.png	$ 42.248.295,45	1728661400	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	6	https://www.lbank.info/exchange/eth/usdt	3.97381629609	Kürzlich
2435.21	DigiFinex	15069.5845	/cdn/crypto/logos/exchanges/DGFX.png	$ 36.381.821,59	1728661316	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	3.42704233597	Kürzlich
2435.99	Tidex	14577.062827	/cdn/crypto/logos/exchanges/TIDE.png	$ 35.258.603,50	1728661392	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	8	https://tidex.com/exchange/ETH/USDT	3.31503575578	Kürzlich
0.03926	Binance	13012.8824	/cdn/crypto/logos/exchanges/BINA.png	BTC 514,89	1728661400	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	2.95931841371	Kürzlich
2435.77	LATOKEN	8283.54652	/cdn/crypto/logos/exchanges/LATK.png	$ 19.983.102,44	1728661078	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	1.88379876141	5 Minutes vor
0.03926	OKX	3565.091935	/cdn/crypto/logos/exchanges/OKEX.png	BTC 141,00	1728661348	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	0.810753673592	Kürzlich
2436.04	Coinbase	3515.94260908	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.511.102,46	1728661401	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	12	https://pro.coinbase.com/trade/ETH-USDT	0.799576403196	Kürzlich
2224.8	Bitvavo	3058.23818647	/cdn/crypto/logos/exchanges/BITV.png	€ 6.770.283,60	1728661400	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	0.695487771313	Kürzlich
2435.8	Bitstamp	3049.24979301	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.374.312,31	1728661398	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	14	https://www.bitstamp.net/markets/eth/usd	0.693443680123	Kürzlich
2224.87	Coinbase	1650.15142658	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.653.323,04	1728661401	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	15	https://pro.coinbase.com/trade/ETH-EUR	0.375268395732	Kürzlich
0.03928	DigiFinex	1446.6537	/cdn/crypto/logos/exchanges/DGFX.png	BTC 57,21	1728660733	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.328990057781	11 Minutes vor
363740	bitFlyer	1302.1762564	/cdn/crypto/logos/exchanges/BITF.png	¥ 468.336.944,71	1728661398	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.296133789195	Kürzlich
0.03926	Tidex	1218.2663441	/cdn/crypto/logos/exchanges/TIDE.png	BTC 48,21	1728661354	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	18	https://tidex.com/exchange/ETH/BTC	0.277051456709	Kürzlich
0.03925	Coinbase	1207.72102404	/cdn/crypto/logos/exchanges/GDAX.png	BTC 47,70	1728661401	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.274653297802	Kürzlich
2440.7	Kucoin	1124.9170619	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.711.971,68	1728660567	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.255822474441	14 Minutes vor
2433.52	Kraken	1051.27540973	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.540.136,19	1728661248	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	21	https://trade.kraken.com/markets/kraken/ETH/USD	0.239075293411	Kürzlich
0.039279	Bitfinex	1027.67432164	/cdn/crypto/logos/exchanges/BFNX.png	BTC 40,52	1728661398	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	22	https://www.bitfinex.com/t/ETH:BTC	0.233708063275	Kürzlich
2223.66	Kraken	837.03697001	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.849.102,12	1728661246	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.19035436133	Kürzlich
2436.8	Bitfinex	754.0330989	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.827.637,82	1728661399	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.171478075766	Kürzlich
2225.91	Binance	749.3734	/cdn/crypto/logos/exchanges/BINA.png	€ 1.657.039,16	1728661400	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	25	https://www.binance.com/en/trade/ETH_EUR	0.170418392574	Kürzlich
2224.7	Bitstamp	691.28902134	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.528.797,23	1728661401	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.157209161442	Kürzlich
1862.04	Coinbase	652.4569317	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.205.290,93	1728661401	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	27	https://pro.coinbase.com/trade/ETH-GBP	0.148378180389	Kürzlich
2435.18	Gate.io	542.9029	/cdn/crypto/logos/exchanges/GATE.png	$ 1.309.827,90	1728661358	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.123464002781	Kürzlich
0.039265	HitBTC	357.4358	/cdn/crypto/logos/exchanges/HITB.png	BTC 14,14	1728660940	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	29	https://hitbtc.com/ETH-to-BTC	0.0812860911323	8 Minutes vor
2441.07	HTX	277.57609302	/cdn/crypto/logos/exchanges/HUOB.png	$ 667.498,07	1728661400	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	30	https://www.huobi.com/en-us/exchange/eth_usdt	0.0631248341474	Kürzlich
0.03977351	Mercatox	183.09715808	/cdn/crypto/logos/exchanges/MRTX.png	BTC 7,27	1728660748	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	31	https://mercatox.com/exchange/ETH/BTC	0.0416389524433	11 Minutes vor
0.03927	Kucoin	167.0840758	/cdn/crypto/logos/exchanges/KUCN.png	BTC 6,60	1728660584	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.037997345012	14 Minutes vor
1862.5	Bitstamp	114.19057439	/cdn/crypto/logos/exchanges/BSTP.png	£ 210.948,21	1728661401	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0259685947415	Kürzlich
2225.91	Tidex	108.7890192	/cdn/crypto/logos/exchanges/TIDE.png	€ 240.429,90	1728661401	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	34	https://tidex.com/exchange/ETH/EUR	0.024740202657	Kürzlich
2392.07	Gemini	95.823898	/cdn/crypto/logos/exchanges/GEMN.png	US$ 228.617,33	1728603498	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	35	https://gemini.com/?symbol=ETHUSD	0.0217917458337	16 Stundes vor
2219.2	Bitfinex	88.03106711	/cdn/crypto/logos/exchanges/BFNX.png	€ 193.577,39	1728661380	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	36	https://www.bitfinex.com/t/ETH:EUR	0.0200195429321	Kürzlich
0.03924163	Bitstamp	79.85847642	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,16	1728661400	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	37	https://www.bitstamp.net/markets/eth/btc	0.0181609771376	Kürzlich
1861.27	Kraken	71.23522806	/cdn/crypto/logos/exchanges/KRKN.png	£ 131.475,96	1728661246	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	38	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0161999252451	Kürzlich
0.039273	Crypto.com	63.1484	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,50	1728660384	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.014360863118	17 Minutes vor
2436.2	Bitstamp	61.24071822	/cdn/crypto/logos/exchanges/BSTP.png	$ 148.453,48	1728661401	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	40	https://www.bitstamp.net/markets/eth/usdt	0.0139270285803	Kürzlich
1866.4	Bitfinex	44.49310987	/cdn/crypto/logos/exchanges/BFNX.png	£ 82.738,06	1728661399	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	41	https://www.bitfinex.com/t/ETH:GBP	0.0101183792548	Kürzlich
0.03938	Gate.io	31.96	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,26	1728659517	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	42	https://gate.io/trade/ETH_BTC	0.00726816808106	31 Minutes vor
0.03926	bitFlyer	27.9668996	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,11	1728661332	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00636007906755	Kürzlich
2523.73	Mercatox	10.5287915	/cdn/crypto/logos/exchanges/MRTX.png	$ 26.087,31	1728661311	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	44	https://mercatox.com/exchange/ETH/USDT	0.00239440007235	Kürzlich
0.039353	HTX	6.7919	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,268945	1728661383	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00154457668303	Kürzlich
2432.95	CEX.IO	6.543096	/cdn/crypto/logos/exchanges/CXIO.png	$ 15.919,03	1728661400	ETH/USDT	https://cex.io/eth-usdt	USDT	46	https://cex.io/eth-usdt	0.00148799504063	Kürzlich
0.03943161	Upbit	4.90333202	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,193396	1728660010	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00111508890108	23 Minutes vor
2442.59	Upbit	3.00099188	/cdn/crypto/logos/exchanges/UPBT.png	$ 7.226,32	1728661250	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000682469129966	Kürzlich
0.03932	Gemini	0.408438	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,016072	1728594099	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	49	https://gemini.com/?symbol=ETHBTC	9.28847319991E-5	19 Stundes vor
1831.35	Gemini	0.267616	/cdn/crypto/logos/exchanges/GEMN.png	£ 490,10	1728604657	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	6.08597643673E-5	16 Stundes vor
362139	Kraken	0.04096107	/cdn/crypto/logos/exchanges/KRKN.png	¥ 14.703,78	1728661247	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	51	https://trade.kraken.com/markets/kraken/ETH/JPY	9.31514210075E-6	Kürzlich
356190	Bitfinex	0.0336	/cdn/crypto/logos/exchanges/BFNX.png	¥ 11.967,98	1728661398	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	52	https://www.bitfinex.com/t/ETH:JPY	7.64112789498E-6	Kürzlich
2420	CEX.IO	0.03	/cdn/crypto/logos/exchanges/CXIO.png	US$ 72,60	1728653508	ETH/USD	https://cex.io/eth-usd	USD	53	https://cex.io/eth-usd	6.82243562052E-6	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	54	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728604932	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	55	https://www.lbank.info/exchange/eth/btc	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	56	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
0.03951938	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728604931	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	58	https://exmo.com/en/trade#?pair=ETH_BTC	0	16 Stundes vor
2406.87	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728604931	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	59	https://exmo.com/en/trade#?pair=ETH_USD	0	16 Stundes vor
2182.88	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1728604931	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	60	https://exmo.com/en/trade#?pair=ETH_EUR	0	16 Stundes vor
2379.83	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1728604931	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	61	https://exmo.com/en/trade#?pair=ETH_USDT	0	16 Stundes vor
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728604939	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	62	https://www.binance.com/en/trade/ETH_GBP	0	16 Stundes vor
0.039617	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728661400	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Kürzlich
2280.41	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1728586145	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	64	https://gemini.com/?symbol=ETHEUR	0	21 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2140.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728661397	ETH/EUR	https://cex.io/eth-eur	EUR	66	https://cex.io/eth-eur	0	Kürzlich
1870	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728661400	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Kürzlich
1876.98	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1728604931	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	68	https://exmo.com/en/trade#?pair=ETH_GBP	0	16 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728604927	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	69	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	16 Stundes vor
2383.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	70	https://hitbtc.com/ETH-to-USD	0	16 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728604929	ETH/USD	https://gate.io/trade/ETH_USD	USD	71	https://gate.io/trade/ETH_USD	0	16 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1728604921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	74	https://poloniex.com/exchange#USDT_ETH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	75	https://account.bitvavo.com/markets/ETH-BTC	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728661211	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	77	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	78	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728604928	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	79	https://exchange.latoken.com/exchange/ETH-BTC	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	80	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2351.11	84.67	3.60127769437	2327.83	2520.39	116353.420882	CX
4	2360.96	74.82	3.16904987802	2251.99	2729.39	107100.885265	CX
12	3421.28	-985.5	-28.8050086517	2112	3563.02	123285.559857	CX
26	3538.23	-1102.45	-31.1582344845	2112	3973.9	113615.45897	CX
52	1569.31	866.47	55.2134377529	1520.85	4093.88	128788.95069	CX
156	3389.87	-954.09	-28.1453271069	880	4867.81	205121.24636	CX
260	192	2243.78	1168.63541667	85.9	4867.81	956727.552167	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325