EthereumETH

US$ 2.324,89

-39,43

(

-1,67%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 2.324,89

Börse

GDAX

Angebot

US$ 2.324,90

Letzter Handelszeitpunkt

17:04:22

Volumen (24 Stunden)

$ 1.948.610.322

Letzte Handelsgröße

1,37

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2.318,82

Vollständig verwässerte Marktkapitalisierung

US$ 279.847.126.193

Genesis-Datum

30.7.2015

Tagesbereich 2.308,80-2.403,24

52-Wochen-Bereich 1.520,85-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2321.35	Binance	270921.9817	/cdn/crypto/logos/exchanges/BINA.png	$ 637.231.787,12	1727975064	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.807301117	Kürzlich
2324.89	Crypto.com	106098.3149	/cdn/crypto/logos/exchanges/CRTO.png	US$ 249.630.405,60	1727974798	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	14.8060741113	Kürzlich
2321.23	OKX	101183.705978	/cdn/crypto/logos/exchanges/OKEX.png	$ 238.056.319,30	1727975065	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	14.1202379225	Kürzlich
2322.78	Crypto.com	51760.7701	/cdn/crypto/logos/exchanges/CRTO.png	$ 121.828.439,27	1727974712	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	7.22324194197	6 Minutes vor
2320.98	Coinbase	38769.5871082	/cdn/crypto/logos/exchanges/GDAX.png	US$ 91.145.237,61	1727975065	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.41031571075	Kürzlich
2316.69	LBank	28876.8952	/cdn/crypto/logos/exchanges/LBNK.png	$ 68.097.463,83	1727975065	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	6	https://www.lbank.info/exchange/eth/usdt	4.02978549507	Kürzlich
2317.48	Tidex	24837.4645409	/cdn/crypto/logos/exchanges/TIDE.png	$ 58.432.362,88	1727975039	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.46608088051	Kürzlich
0.03863	Binance	19944.5855	/cdn/crypto/logos/exchanges/BINA.png	BTC 773,73	1727975063	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.78327710775	Kürzlich
2318.33	DigiFinex	18364.9981	/cdn/crypto/logos/exchanges/DGFX.png	$ 43.378.064,00	1727975016	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.56284487815	Kürzlich
2324.42	LATOKEN	8036.03794	/cdn/crypto/logos/exchanges/LATK.png	$ 18.994.290,47	1727974779	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	1.12143320479	Kürzlich
0.03864	OKX	7570.171297	/cdn/crypto/logos/exchanges/OKEX.png	BTC 293,82	1727975062	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	1.05642127648	Kürzlich
0.038653	Bitfinex	5579.19072228	/cdn/crypto/logos/exchanges/BFNX.png	BTC 216,96	1727975063	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	12	https://www.bitfinex.com/t/ETH:BTC	0.77857891893	Kürzlich
2319.4	Bitstamp	3925.00041173	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9.272.001,02	1727975065	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	13	https://www.bitstamp.net/markets/eth/usd	0.54773581501	Kürzlich
2320.44	Coinbase	2955.48885009	/cdn/crypto/logos/exchanges/GDAX.png	$ 6.970.586,87	1727975065	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.412439980699	Kürzlich
0.03863	DigiFinex	2634.0097	/cdn/crypto/logos/exchanges/DGFX.png	BTC 102,29	1727974353	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.367577400874	12 Minutes vor
2322.38	Kraken	2353.86162427	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.528.788,73	1727974750	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	16	https://trade.kraken.com/markets/kraken/ETH/USD	0.328482593616	5 Minutes vor
340954	bitFlyer	2158.5490679	/cdn/crypto/logos/exchanges/BITF.png	¥ 747.407.060,54	1727975064	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.301226626477	Kürzlich
2323.3	Bitfinex	2100.07006691	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.911.092,09	1727975063	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.293065851978	Kürzlich
2103.56	Coinbase	2051.52912783	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.392.470,79	1727975065	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.286291939102	Kürzlich
0.03865	Tidex	1775.7813132	/cdn/crypto/logos/exchanges/TIDE.png	BTC 68,89	1727975000	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	20	https://tidex.com/exchange/ETH/BTC	0.247811190531	Kürzlich
2168.5	Bitvavo	1698.20257297	/cdn/crypto/logos/exchanges/BITV.png	€ 3.663.859,96	1727933400	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	21	https://account.bitvavo.com/markets/ETH-EUR	0.236985037652	12 Stundes vor
0.03864	Coinbase	1528.62952762	/cdn/crypto/logos/exchanges/GDAX.png	BTC 59,28	1727975064	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	22	https://pro.coinbase.com/trade/ETH-BTC	0.21332103244	Kürzlich
2104.8	Binance	1392.2097	/cdn/crypto/logos/exchanges/BINA.png	€ 2.969.598,89	1727975063	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.19428357572	Kürzlich
2106.34	Kraken	1376.32189473	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.932.074,34	1727974748	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.192066424368	5 Minutes vor
2104.3	Bitstamp	1347.13623073	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.868.962,07	1727975065	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.187993550029	Kürzlich
2318.83	Gate.io	1202.887	/cdn/crypto/logos/exchanges/GATE.png	$ 2.835.318,31	1727973855	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.167863496101	20 Minutes vor
2323.5	Kucoin	1102.84352	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.608.990,92	1727974400	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.153902377297	11 Minutes vor
2317.52	HTX	846.14435094	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.995.182,79	1727975064	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	28	https://www.huobi.com/en-us/exchange/eth_usdt	0.118079876958	Kürzlich
0.038626	HitBTC	641.2495	/cdn/crypto/logos/exchanges/HITB.png	BTC 24,86	1727974359	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	29	https://hitbtc.com/ETH-to-BTC	0.0894866957103	12 Minutes vor
1767.53	Coinbase	615.64445676	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.103.046,66	1727975065	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	30	https://pro.coinbase.com/trade/ETH-GBP	0.0859134988297	Kürzlich
0.03863	Kucoin	429.4512726	/cdn/crypto/logos/exchanges/KUCN.png	BTC 16,65	1727974417	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0599301447464	11 Minutes vor
0.03864496	EXMO	386.35177704	/cdn/crypto/logos/exchanges/EXMO.png	BTC 15,01	1727975037	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	32	https://exmo.com/en/trade#?pair=ETH_BTC	0.0539155880965	Kürzlich
2489.61	Gemini	371.373795	/cdn/crypto/logos/exchanges/GEMN.png	US$ 917.139,68	1727912407	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	33	https://gemini.com/?symbol=ETHUSD	0.0518254030419	17 Stundes vor
1766.5	Bitstamp	246.95538906	/cdn/crypto/logos/exchanges/BSTP.png	£ 441.757,18	1727975065	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.0344627508557	Kürzlich
2317.75	EXMO	244.25173876	/cdn/crypto/logos/exchanges/EXMO.png	$ 575.153,93	1727975036	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	35	https://exmo.com/en/trade#?pair=ETH_USDT	0.0340854550734	Kürzlich
0.03912609	Mercatox	203.33453605	/cdn/crypto/logos/exchanges/MRTX.png	BTC 8,07	1727974575	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	36	https://mercatox.com/exchange/ETH/BTC	0.028375438507	8 Minutes vor
1770.13	Kraken	197.81776879	/cdn/crypto/logos/exchanges/KRKN.png	£ 353.861,54	1727974748	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0276055708142	5 Minutes vor
2102.65	Tidex	181.5852346	/cdn/crypto/logos/exchanges/TIDE.png	€ 387.419,23	1727975020	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	38	https://tidex.com/exchange/ETH/EUR	0.0253403123654	Kürzlich
2101.3	Bitfinex	141.29701441	/cdn/crypto/logos/exchanges/BFNX.png	€ 300.073,77	1727975063	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	39	https://www.bitfinex.com/t/ETH:EUR	0.0197180706313	Kürzlich
0.03864444	Bitstamp	134.4649287	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,22	1727975064	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	40	https://www.bitstamp.net/markets/eth/btc	0.018764649576	Kürzlich
2323.3	Bitstamp	71.76511475	/cdn/crypto/logos/exchanges/BSTP.png	$ 169.635,31	1727975065	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.0100148584697	Kürzlich
1841.51	EXMO	67.12983872	/cdn/crypto/logos/exchanges/EXMO.png	£ 125.493,36	1727975038	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	42	https://exmo.com/en/trade#?pair=ETH_GBP	0.00936800332884	Kürzlich
0.038649	Crypto.com	51.1357	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,98	1727974798	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	43	https://crypto.com/exchange/trade/ETH_BTC	0.00713601308981	Kürzlich
0.038594	Gate.io	47.421	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,84	1727974025	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00661762480482	17 Minutes vor
0.03862	bitFlyer	33.3480248	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,29	1727975054	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	45	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00465373391763	Kürzlich
1768.8	Bitfinex	31.90242096	/cdn/crypto/logos/exchanges/BFNX.png	£ 57.184,51	1727975062	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.00445199916237	Kürzlich
0.0385	Upbit	28.73867132	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,12	1727974738	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	47	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00401049628192	5 Minutes vor
0.04035	Gemini	17.056605	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,686005	1727912373	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	48	https://gemini.com/?symbol=ETHBTC	0.00238025795184	17 Stundes vor
0.038634	HTX	16.8412	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,653679	1727975064	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.00235019807391	Kürzlich
2119.64	EXMO	13.53259355	/cdn/crypto/logos/exchanges/EXMO.png	€ 29.065,33	1727975038	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.00188848035153	Kürzlich
2398.58	Mercatox	12.19023498	/cdn/crypto/logos/exchanges/MRTX.png	$ 29.895,71	1727972820	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.0017011535265	37 Minutes vor
2348.03	Upbit	3.5022619	/cdn/crypto/logos/exchanges/UPBT.png	$ 8.295,47	1727974763	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	52	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000488742439476	5 Minutes vor
2393.34	EXMO	2.2375853	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5.424,22	1727975008	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	53	https://exmo.com/en/trade#?pair=ETH_USD	0.000312256173092	Kürzlich
0.0386	CEX.IO	2	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,077400	1727975063	ETH/BTC	https://cex.io/eth-btc	BTC	54	https://cex.io/eth-btc	0.000279101022957	Kürzlich
341817	Kraken	0.93658927	/cdn/crypto/logos/exchanges/KRKN.png	¥ 322.245,85	1727974749	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	0.000130701511674	5 Minutes vor
1862.06	Gemini	0.526459	/cdn/crypto/logos/exchanges/GEMN.png	£ 980,30	1727912821	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	56	https://gemini.com/?symbol=ETHGBP	7.34676227224E-5	17 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727913741	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	17 Stundes vor
349470	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1727975058	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
2360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727975064	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727913735	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	17 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727919704	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	15 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727974708	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 Minutes vor
1979.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727975063	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Kürzlich
2150	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727975063	ETH/EUR	https://cex.io/eth-eur	EUR	65	https://cex.io/eth-eur	0	Kürzlich
2371.36	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1727912373	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	66	https://gemini.com/?symbol=ETHEUR	0	17 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2499	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727969840	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	1 Stunde vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1727913721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1727913739	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	17 Stundes vor
2368.98	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727913720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	17 Stundes vor
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727913736	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2581.6	-256.71	-9.94383328169	2315.09	2729.39	82233.5750914	CX
4	2449.81	-124.92	-5.09917095611	2150.76	2729.39	102495.881003	CX
12	3097.81	-772.92	-24.9505295677	2112	3563.02	119285.978646	CX
26	3283.4	-958.51	-29.1926052263	2112	3973.9	112264.615915	CX
52	1664.13	660.76	39.7060325816	1520.85	4093.88	127806.514085	CX
156	3409.74	-1084.85	-31.8162088605	880	4867.81	205574.85398	CX
260	181.18	2143.71	1183.19350922	85.9	4867.81	956830.124819	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152
1720137000	3067.06	-228.34	-6.93	3297.11	3309.58	3053.13	136825
1720050600	3295.4	-121.85	-3.57	3415.94	3427.04	3248	99131