Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2923.12 | Binance | 280519.1819 | /cdn/crypto/logos/exchanges/BINA.png | $ 826.624.333,80 | 1752339280 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 36.3091799379 | Kürzlich |
| 2241.69 | Crypto.com | 139139.3954 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 305.627.239,09 | 1741219084 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 2 | https://crypto.com/exchange/trade/ETH_USD | 18.0095967406 | 4 Monats vor |
| 2923.07 | OKX | 112726.2959 | /cdn/crypto/logos/exchanges/OKEX.png | $ 332.028.054,19 | 1752339280 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 14.5908002934 | Kürzlich |
| 2243.99 | Crypto.com | 102963.11 | /cdn/crypto/logos/exchanges/CRTO.png | $ 226.111.839,72 | 1741218744 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 13.3270960746 | 4 Monats vor |
| 2924.37 | Coinbase | 51523.1799496 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 152.017.183,25 | 1752339278 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 5 | https://pro.coinbase.com/trade/ETH-USD | 6.66893578932 | Kürzlich |
| 2931.85 | DigiFinex | 19134.6012 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56.492.203,99 | 1752338974 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.47669935904 | 5 Minutes vor |
| 0.02496 | Binance | 11834.6918 | /cdn/crypto/logos/exchanges/BINA.png | BTC 296,65 | 1752339280 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 7 | https://www.binance.com/en/trade/ETH_BTC | 1.5318309114 | Kürzlich |
| 2926.48 | LBank | 10740.355 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31.720.160,22 | 1752339276 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 8 | https://www.lbank.info/exchange/eth/usdt | 1.39018472694 | Kürzlich |
| 2924.8 | Bitstamp | 5191.85715003 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 15.343.788,88 | 1752339279 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 9 | https://www.bitstamp.net/markets/eth/usd | 0.672011354787 | Kürzlich |
| 2481.44 | Binance | 4435.1314 | /cdn/crypto/logos/exchanges/BINA.png | € 11.108.384,03 | 1752339279 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 10 | https://www.binance.com/en/trade/ETH_EUR | 0.574064072767 | Kürzlich |
| 430896 | bitFlyer | 3296.5029717 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1.428.737.942,86 | 1752339279 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.426684973037 | Kürzlich |
| 0.02496 | OKX | 3175.83657 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 79,56 | 1752339280 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 12 | https://www.okx.com/trade-spot/ETH-BTC | 0.411066440065 | Kürzlich |
| 2932.09 | Kucoin | 3157.49254393 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.326.227,99 | 1752338641 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 13 | https://trade.kucoin.com/ETH-USDT | 0.408692069304 | 11 Minutes vor |
| 2925.76 | Coinbase | 3143.4589744 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9.267.495,69 | 1752339279 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 14 | https://pro.coinbase.com/trade/ETH-USDT | 0.406875625245 | Kürzlich |
| 2932.98 | Kraken | 2726.10384325 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.031.292,37 | 1752338724 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.352854996594 | 9 Minutes vor |
| 2482.5 | Bitvavo | 2611.00035301 | /cdn/crypto/logos/exchanges/BITV.png | € 6.536.832,49 | 1752339281 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 16 | https://account.bitvavo.com/markets/ETH-EUR | 0.337956502629 | Kürzlich |
| 2486.62 | Coinbase | 2383.45106408 | /cdn/crypto/logos/exchanges/GDAX.png | € 5.973.560,17 | 1752339279 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 17 | https://pro.coinbase.com/trade/ETH-EUR | 0.308503514707 | Kürzlich |
| 2491.49 | Kraken | 2151.32349456 | /cdn/crypto/logos/exchanges/KRKN.png | € 5.361.201,28 | 1752338722 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.278457934105 | 9 Minutes vor |
| 2920.3 | Bitfinex | 1720.96268633 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.083.005,76 | 1752339278 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 19 | https://www.bitfinex.com/t/ETH:USD | 0.222753907313 | Kürzlich |
| 2960.78 | Gemini | 1633.30007 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 4.804.371,52 | 1752275309 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 20 | https://gemini.com/?symbol=ETHUSD | 0.211407240434 | 18 Stundes vor |
| 0.02496 | Coinbase | 1242.68808516 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 31,12 | 1752339277 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 21 | https://pro.coinbase.com/trade/ETH-BTC | 0.16084812805 | Kürzlich |
| 0.02501 | DigiFinex | 1179.1915 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 29,54 | 1752338684 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.15262940689 | 10 Minutes vor |
| 0.02499 | HitBTC | 1087.1239 | /cdn/crypto/logos/exchanges/HITB.png | BTC 27,20 | 1752338998 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 23 | https://hitbtc.com/ETH-to-BTC | 0.140712578129 | Kürzlich |
| 2933.05 | LATOKEN | 679.83562 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.008.920,32 | 1752337122 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 24 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0879949588031 | 36 Minutes vor |
| 2150.67 | Coinbase | 651.64212138 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.418.051,14 | 1752339279 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 25 | https://pro.coinbase.com/trade/ETH-GBP | 0.0843457152557 | Kürzlich |
| 2931 | Gate.io | 646.8947 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.908.271,98 | 1752338210 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 26 | https://gate.io/trade/ETH_USDT | 0.0837312297294 | 18 Minutes vor |
| 0.024959 | Bitfinex | 458.01568327 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 11,49 | 1752339276 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 27 | https://www.bitfinex.com/t/ETH:BTC | 0.0592835532515 | Kürzlich |
| 2923.46 | EXMO | 424.18737802 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.248.794,84 | 1752339205 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0549049648997 | Kürzlich |
| 2931.97 | CEX.IO | 383.735121 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1.130.896,19 | 1752339246 | ETH/USD | https://cex.io/eth-usd | USD | 29 | https://cex.io/eth-usd | 0.049669001109 | Kürzlich |
| 2490.5 | Bitstamp | 272.18088216 | /cdn/crypto/logos/exchanges/BSTP.png | € 682.926,48 | 1752339279 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 30 | https://www.bitstamp.net/markets/eth/eur | 0.0352299067717 | Kürzlich |
| 0.025 | Kucoin | 251.18264 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 6,30 | 1752338652 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 31 | https://trade.kucoin.com/ETH-BTC | 0.0325119858516 | 10 Minutes vor |
| 0.0249589 | Bitstamp | 218.1164971 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5,47 | 1752339279 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 32 | https://www.bitstamp.net/markets/eth/btc | 0.0282320484716 | Kürzlich |
| 0.024749 | Crypto.com | 165.1019 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 4,11 | 1741219050 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 33 | https://crypto.com/exchange/trade/ETH_BTC | 0.0213700701484 | 4 Monats vor |
| 2166.14 | Kraken | 149.90299141 | /cdn/crypto/logos/exchanges/KRKN.png | £ 326.812,58 | 1752338723 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0194027896826 | 9 Minutes vor |
| 2971.73 | HTX | 125.04108166 | /cdn/crypto/logos/exchanges/HUOB.png | $ 369.754,02 | 1752318481 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 35 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0161847724739 | 6 Stundes vor |
| 0.02497828 | EXMO | 77.15255445 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,94 | 1752339206 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.00998629028938 | Kürzlich |
| 0.02549 | Gemini | 54.73404 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 1,39 | 1752278074 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 37 | https://gemini.com/?symbol=ETHBTC | 0.00708453551599 | 17 Stundes vor |
| 2159.2 | Bitstamp | 48.67495344 | /cdn/crypto/logos/exchanges/BSTP.png | £ 106.265,43 | 1752339279 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 38 | https://www.bitstamp.net/markets/eth/gbp | 0.0063002737672 | Kürzlich |
| 2529.75 | Gemini | 45.860231 | /cdn/crypto/logos/exchanges/GEMN.png | € 115.227,70 | 1752277568 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 39 | https://gemini.com/?symbol=ETHEUR | 0.00593594836579 | 17 Stundes vor |
| 2928.6 | Bitstamp | 41.78461471 | /cdn/crypto/logos/exchanges/BSTP.png | $ 123.536,87 | 1752339279 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 40 | https://www.bitstamp.net/markets/eth/usdt | 0.0054084183615 | Kürzlich |
| 2958.25 | EXMO | 40.3310696 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 119.851,46 | 1752339179 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 41 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00522027781942 | Kürzlich |
| 2497.26 | EXMO | 31.31223036 | /cdn/crypto/logos/exchanges/EXMO.png | € 79.041,34 | 1752339206 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00405291858723 | Kürzlich |
| 0.024977 | Gate.io | 30.2619 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,758223 | 1752338281 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 43 | https://gate.io/trade/ETH_BTC | 0.00391696840451 | 17 Minutes vor |
| 2925.45 | CEX.IO | 20.427276 | /cdn/crypto/logos/exchanges/CXIO.png | $ 60.608,94 | 1752339246 | ETH/USDT | https://cex.io/eth-usdt | USDT | 44 | https://cex.io/eth-usdt | 0.00264401754954 | Kürzlich |
| 0.02499 | bitFlyer | 12.9422002 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,323713 | 1752339219 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 45 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00167518197034 | Kürzlich |
| 2917.86 | Upbit | 10.34155829 | /cdn/crypto/logos/exchanges/UPBT.png | $ 30.572,32 | 1752339240 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00133856621942 | Kürzlich |
| 0.02486893 | Upbit | 8.68111712 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,217299 | 1752339234 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00112364595332 | Kürzlich |
| 0.03820314 | Mercatox | 5.729352 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,222607 | 1733391727 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 48 | https://mercatox.com/exchange/ETH/BTC | 0.000741582344874 | 7 Monats vor |
| 2188.73 | EXMO | 4.2974 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9.508,94 | 1752339207 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000556236720813 | Kürzlich |
| 2480 | Bitfinex | 3.91708597 | /cdn/crypto/logos/exchanges/BFNX.png | € 9.831,52 | 1752339278 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 50 | https://www.bitfinex.com/t/ETH:EUR | 0.000507010530808 | Kürzlich |
| 2144.05 | Gemini | 2.279372 | /cdn/crypto/logos/exchanges/GEMN.png | £ 4.923,97 | 1752276678 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 51 | https://gemini.com/?symbol=ETHGBP | 0.000295031974401 | 17 Stundes vor |
| 2510.58 | CEX.IO | 2.000807 | /cdn/crypto/logos/exchanges/CXIO.png | € 5.052,96 | 1752339247 | ETH/EUR | https://cex.io/eth-eur | EUR | 52 | https://cex.io/eth-eur | 0.000258975735249 | Kürzlich |
| 3410.48 | Mercatox | 0.7982546 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.960,38 | 1733387037 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 53 | https://mercatox.com/exchange/ETH/USDT | 0.000103322595308 | 7 Monats vor |
| 2169.4 | Bitfinex | 0.40148495 | /cdn/crypto/logos/exchanges/BFNX.png | £ 876,05 | 1752339278 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 54 | https://www.bitfinex.com/t/ETH:GBP | 5.19664615916E-5 | Kürzlich |
| 0.025208 | HTX | 0.2928 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,007348 | 1752318462 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 55 | https://www.huobi.com/en-us/exchange/eth_btc | 3.78987554926E-5 | 6 Stundes vor |
| 434844 | Kraken | 0.25965601 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 112.909,86 | 1752338724 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 56 | https://trade.kraken.com/markets/kraken/ETH/JPY | 3.36087419234E-5 | 9 Minutes vor |
| 0.025007 | CEX.IO | 0.183486 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,004588 | 1752339276 | ETH/BTC | https://cex.io/eth-btc | BTC | 57 | https://cex.io/eth-btc | 2.37496279041E-5 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 58 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| 0.01879 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752278528 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 59 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 17 Stundes vor |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1752278535 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 60 | https://www.lbank.info/exchange/eth/btc | 0 | 17 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 61 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 62 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 63 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 64 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 65 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 2958.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752278520 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 66 | https://hitbtc.com/ETH-to-USD | 0 | 17 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 67 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 68 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752278525 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 17 Stundes vor |
| 2232.47 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1752339247 | ETH/GBP | https://cex.io/eth-gbp | GBP | 70 | https://cex.io/eth-gbp | 0 | Kürzlich |
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 71 | https://tidex.com/exchange/ETH/GBP | 0 | 4 Monats vor |
| 3147.02 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 72 | https://tidex.com/exchange/ETH/EUR | 0 | 4 Monats vor |
| 3279.16 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 73 | https://tidex.com/exchange/ETH/USDT | 0 | 4 Monats vor |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1752278528 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 74 | https://gate.io/trade/ETH_USD | 0 | 17 Stundes vor |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1752278536 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 75 | https://www.binance.com/en/trade/ETH_GBP | 0 | 17 Stundes vor |
| 0.03445 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 76 | https://tidex.com/exchange/ETH/BTC | 0 | 4 Monats vor |
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752278525 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 77 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 17 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 78 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 432650 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0,00000000 | 1752339276 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 79 | https://www.bitfinex.com/t/ETH:JPY | 0 | Kürzlich |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 80 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2508.32 | 415.97 | 16.5836097468 | 2489.52 | 3039.08 | 22258.6273787 | CX |
| 4 | 2572.21 | 352.08 | 13.6878404174 | 2113 | 3039.08 | 110132.558865 | CX |
| 12 | 1587.43 | 1336.86 | 84.2153669768 | 1563.06 | 3039.08 | 146629.133161 | CX |
| 26 | 3281.74 | -357.45 | -10.8920877339 | 1385.01 | 3527 | 181888.808677 | CX |
| 52 | 3097.78 | -173.49 | -5.60046226653 | 1385.01 | 4109.67 | 167477.842158 | CX |
| 156 | 1093.63 | 1830.66 | 167.392993974 | 1011.47 | 4109.67 | 190879.500588 | CX |
| 260 | 239.16 | 2685.13 | 1122.73373474 | 200.5 | 4867.81 | 235038.614493 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752277800 | 2958.01 | 6.61 | 0.22 | 2948.87 | 3039.08 | 2916.07 | 15162 |
| 1752191400 | 2951.4 | 175.24 | 6.31 | 2771.13 | 3001.51 | 2756.5 | 75733 |
| 1752105000 | 2776.16 | 161.15 | 6.16 | 2615.12 | 2795 | 2592.19 | 12181 |
| 1752018600 | 2615.01 | 71.58 | 2.81 | 2542.72 | 2628.5 | 2523.53 | 44234 |
| 1751932200 | 2543.43 | -27.34 | -1.06 | 2571.27 | 2589.22 | 2515 | 4059 |
| 1751845800 | 2570.77 | 52.78 | 2.10 | 2515.49 | 2603.54 | 2505 | 3104 |
| 1751759400 | 2517.99 | 9.81 | 0.39 | 2508.32 | 2529 | 2489.52 | 1334 |
| 1751673000 | 2508.18 | -82.63 | -3.19 | 2591.52 | 2604 | 2475.15 | 41460 |
| 1751586600 | 2590.81 | 13.5 | 0.52 | 2570.81 | 2637.76 | 2557.03 | 60128 |
| 1751500200 | 2577.31 | 172 | 7.15 | 2406.1 | 2620.71 | 2373.48 | 63441 |
| 1751413800 | 2405.31 | -82.89 | -3.33 | 2486.8 | 2499.59 | 2386.78 | 42621 |
| 1751327400 | 2488.2 | -16.05 | -0.64 | 2501 | 2525.34 | 2434.4 | 298489 |
| 1751241000 | 2504.25 | 66.38 | 2.72 | 2437.57 | 2523.77 | 2415 | 2196 |
| 1751154600 | 2437.87 | 13.71 | 0.57 | 2424.44 | 2447.98 | 2407.29 | 1013 |
| 1751068200 | 2424.16 | 9.22 | 0.38 | 2418.91 | 2464.56 | 2383.41 | 281233 |
| 1750981800 | 2414.94 | -0.87 | -0.04 | 2420.61 | 2521.57 | 2395.1 | 245396 |
| 1750895400 | 2415.81 | -30.12 | -1.23 | 2447.9 | 2470.19 | 2390.96 | 267075 |
| 1750809000 | 2445.93 | 20.05 | 0.83 | 2414.15 | 2483.38 | 2377.79 | 180228 |
| 1750722600 | 2425.88 | 198.8 | 8.93 | 2225.36 | 2440 | 2189.11 | 235978 |
| 1750636200 | 2227.08 | -36.33 | -1.61 | 2307.64 | 2315.15 | 2113 | 251158 |
| 1750549800 | 2263.41 | -141.63 | -5.89 | 2404.26 | 2449.05 | 2217.06 | 114928 |
| 1750463400 | 2405.04 | -117.67 | -4.66 | 2521.14 | 2569.2 | 2367.58 | 157371 |
| 1750377000 | 2522.71 | 1 | 0.04 | 2523.78 | 2548.35 | 2485.37 | 61641 |
| 1750290600 | 2521.71 | 4.95 | 0.20 | 2514.6 | 2548.52 | 2466.38 | 110658 |
| 1750204200 | 2516.76 | -46.34 | -1.81 | 2535.64 | 2619.44 | 2454 | 179260 |
| 1750117800 | 2563.1 | 15.51 | 0.61 | 2546.71 | 2681.97 | 2515.23 | 197153 |
| 1750031400 | 2547.59 | 12.4 | 0.49 | 2532.36 | 2559.94 | 2492.42 | 58292 |
| 1749945000 | 2535.19 | -42.62 | -1.65 | 2572.21 | 2576.73 | 2490 | 78172 |
| 1749858600 | 2577.81 | -79.33 | -2.99 | 2561.3 | 2631.82 | 2439.17 | 294156 |
| 1749772200 | 2657.14 | -119.13 | -4.29 | 2776.8 | 2785.93 | 2615 | 171261 |
| 1749685800 | 2776.27 | -30.74 | -1.10 | 2815.51 | 2880 | 2743 | 198938 |
| 1749599400 | 2807.01 | 119.8 | 4.46 | 2679.3 | 2827.18 | 2656.7 | 294163 |
| 1749513000 | 2687.21 | 178.91 | 7.13 | 2510.88 | 2695.2 | 2479.09 | 355649 |
| 1749426600 | 2508.3 | -18.91 | -0.75 | 2524.08 | 2549.57 | 2492.84 | 40556 |
| 1749340200 | 2527.21 | 45.73 | 1.84 | 2475.78 | 2545 | 2457.88 | 42817 |
| 1749253800 | 2481.48 | 64.01 | 2.65 | 2412 | 2533.09 | 2384 | 148755 |
| 1749167400 | 2417.47 | -193.61 | -7.41 | 2613.66 | 2642.53 | 2392.16 | 227528 |
| 1749081000 | 2611.08 | 17.9 | 0.69 | 2598.47 | 2681 | 2584.05 | 118358 |
| 1748994600 | 2593.18 | -20.71 | -0.79 | 2604.78 | 2657.74 | 2575.75 | 200472 |
| 1748908200 | 2613.89 | 76.34 | 3.01 | 2538.73 | 2615.96 | 2476.13 | 145520 |
| 1748821800 | 2537.55 | 6.4 | 0.25 | 2521.16 | 2550 | 2470.5 | 63536 |
| 1748735400 | 2531.15 | 5.22 | 0.21 | 2518.72 | 2551.67 | 2476.84 | 60948 |
| 1748649000 | 2525.93 | -97.33 | -3.71 | 2643.9 | 2649.91 | 2507.8 | 135806 |
| 1748562600 | 2623.26 | -49.44 | -1.85 | 2685.36 | 2789.5 | 2618.88 | 213530 |
| 1748476200 | 2672.7 | 8.81 | 0.33 | 2660.86 | 2690.33 | 2609.9 | 131269 |
| 1748389800 | 2663.89 | 100.08 | 3.90 | 2565.5 | 2713.78 | 2510.54 | 186196 |
| 1748303400 | 2563.81 | 16.58 | 0.65 | 2551.5 | 2600.8 | 2526.98 | 65607 |
| 1748217000 | 2547.23 | 16.9 | 0.67 | 2533.42 | 2555.16 | 2463.37 | 63477 |
| 1748130600 | 2530.33 | 6.7 | 0.27 | 2539.95 | 2577.57 | 2515.72 | 46703 |
| 1748044200 | 2523.63 | -140.17 | -5.26 | 2664.73 | 2734.04 | 2503.76 | 212228 |
| 1747957800 | 2663.8 | 104.95 | 4.10 | 2556.25 | 2692.99 | 2547.66 | 220359 |
| 1747871400 | 2558.85 | 32.28 | 1.28 | 2524.11 | 2617.15 | 2452.79 | 241972 |
| 1747785000 | 2526.57 | -4.95 | -0.20 | 2549.73 | 2588.58 | 2444.4 | 147937 |
| 1747698600 | 2531.52 | 71.77 | 2.92 | 2487.28 | 2547.73 | 2349.73 | 239487 |
| 1747612200 | 2459.75 | -15.36 | -0.62 | 2478.93 | 2588.25 | 2346.22 | 128522 |
| 1747525800 | 2475.11 | -64.93 | -2.56 | 2532.5 | 2536.13 | 2446.89 | 87987 |
| 1747439400 | 2540.04 | -5.8 | -0.23 | 2545.82 | 2648.88 | 2530.31 | 140020 |
| 1747353000 | 2545.84 | -62.13 | -2.38 | 2615.6 | 2647.1 | 2475 | 179246 |
| 1747266600 | 2607.97 | -67.02 | -2.51 | 2687.63 | 2725 | 2547.75 | 187750 |
| 1747180200 | 2674.99 | 182.25 | 7.31 | 2471.41 | 2739.05 | 2415.65 | 242982 |
| 1747093800 | 2492.74 | -14.16 | -0.56 | 2525.48 | 2625 | 2414.29 | 262846 |
| 1747007400 | 2506.9 | -82.6 | -3.19 | 2542.98 | 2582.65 | 2436.47 | 357418 |
| 1746921000 | 2589.5 | 247.32 | 10.56 | 2341.96 | 2595.67 | 2317.73 | 317287 |
| 1746834600 | 2342.18 | 145.51 | 6.62 | 2197.94 | 2480.19 | 2184.39 | 360744 |
| 1746748200 | 2196.67 | 384.89 | 21.24 | 1814.65 | 2225.52 | 1808.61 | 365717 |
| 1746661800 | 1811.78 | -6.29 | -0.35 | 1816.86 | 1850.94 | 1787.01 | 153545 |
| 1746575400 | 1818.07 | -1.47 | -0.08 | 1814.82 | 1820.64 | 1751.45 | 97887 |
| 1746489000 | 1819.54 | 13.33 | 0.74 | 1807.82 | 1833.51 | 1781.7 | 85672 |
| 1746402600 | 1806.21 | -28.81 | -1.57 | 1833.56 | 1850.21 | 1803.01 | 44727 |
| 1746316200 | 1835.02 | -5.88 | -0.32 | 1842.34 | 1849.27 | 1810.38 | 49331 |
| 1746229800 | 1840.9 | 2.53 | 0.14 | 1836.98 | 1871.95 | 1813.43 | 104389 |
| 1746143400 | 1838.37 | 44.45 | 2.48 | 1794.28 | 1874.48 | 1793.07 | 149855 |
| 1746057000 | 1793.92 | -4.86 | -0.27 | 1797.49 | 1817.43 | 1735.65 | 131257 |
| 1745970600 | 1798.78 | 0.58 | 0.03 | 1799.89 | 1843.28 | 1780.6 | 155486 |
| 1745884200 | 1798.2 | 6.34 | 0.35 | 1791.57 | 1829 | 1744.9 | 222309 |
| 1745797800 | 1791.86 | -28.68 | -1.58 | 1824.61 | 1857.85 | 1782.9 | 77394 |
| 1745711400 | 1820.54 | 32.15 | 1.80 | 1791.48 | 1841.66 | 1779.84 | 85725 |
| 1745625000 | 1788.39 | 18.33 | 1.04 | 1768.57 | 1828.9 | 1740 | 209233 |
| 1745538600 | 1770.06 | -22.96 | -1.28 | 1797.35 | 1803.33 | 1723.01 | 172110 |
| 1745452200 | 1793.02 | 207.12 | 13.06 | 1759.85 | 1834.02 | 1746.09 | 163326 |
| 1745365800 | 1585.9 | 8.2 | 0.52 | 1642.19 | 1649.37 | 1565.45 | 120203 |
| 1745279400 | 1577.7 | -7.75 | -0.49 | 1586.78 | 1658.55 | 1563.06 | 162599 |
| 1745193000 | 1585.45 | -29.57 | -1.83 | 1612.57 | 1619.14 | 1565.64 | 86379 |
| 1745106600 | 1615.02 | 25.53 | 1.61 | 1587.43 | 1630.98 | 1585.02 | 63935 |
| 1745020200 | 1589.49 | 7.17 | 0.45 | 1583.87 | 1600.74 | 1573.7 | 42869 |
| 1744933800 | 1582.32 | 3.65 | 0.23 | 1579.84 | 1616.85 | 1562.35 | 102688 |
| 1744847400 | 1578.67 | -8.86 | -0.56 | 1590.98 | 1613.22 | 1538.02 | 136714 |
| 1744761000 | 1587.53 | -32.93 | -2.03 | 1624.08 | 1660.98 | 1583.15 | 120150 |
| 1744674600 | 1620.46 | 27.86 | 1.75 | 1606.29 | 1691 | 1595.77 | 147475 |
| 1744588200 | 1592.6 | -53.77 | -3.27 | 1642.19 | 1649.37 | 1565.45 | 124270 |
| 1744501800 | 1646.37 | 79.96 | 5.10 | 1562.91 | 1668.88 | 1544.36 | 100685 |
|
ETH/BTC 0,02496000 BTC
-0,83%
|
ETH/EUR 2.481,70 €
-1,44%
|
|
ETH/USD $ 2.924,29
-1,14%
|
ETH/GBP £ 2.150,68
-1,65%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
