ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
EthereumETH
Buy ETH

eToro

Sponsored

Buy ETH
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 1.570,92
-10,47
(
-0,66%
)
Info
Rang Rang 3
Kategorien:
Gebot
US$ 1.570,85
Börse
CRYPTOCOM
Angebot
US$ 1.570,95
Letzter Handelszeitpunkt
07:38:46
Volumen (24 Stunden)
$ 28.835.076
Letzte Handelsgröße
0,01515
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 1.570,97
Vollständig verwässerte Marktkapitalisierung
US$ 189.585.780.148
Genesis-Datum
2015-07-30
Tagesbereich 1.505,17-1.600,84
52-Wochen-Bereich 1.539,49-4.956,42
Umlaufendes Angebot 120.684.554 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
LBank629816.1794661523.945/cdn/crypto/logos/capi/exchanges/LBANK.png1780722000USDT$ 959.805.217,00ETH/USDT/krypto/Ethereum-ETH1/krypto/Ethereum-ETH80.38091507793 Stundes vor
Gate37706.3457261522.66/cdn/crypto/logos/capi/exchanges/GATEIO.png1780722000USDT$ 57.413.944,00ETH/USDT/krypto/Ethereum-ETH2/krypto/Ethereum-ETH4.812309801683 Stundes vor
Crypto.com34442.0061522.505/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780722000USDUS$ 52.438.126,00ETH/USD/krypto/Ethereum-ETH3/krypto/Ethereum-ETH4.395695203873 Stundes vor
Coinbase33072.98070651522.155/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000USDUS$ 50.342.202,00ETH/USD/krypto/Ethereum-ETH4/krypto/Ethereum-ETH4.220971991863 Stundes vor
Crypto.com13294.99411522.585/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780722000USDT$ 20.242.758,00ETH/USDT/krypto/Ethereum-ETH5/krypto/Ethereum-ETH1.6967868193 Stundes vor
KuCoin9219.17804991522.575/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780722000USDT$ 14.036.890,00ETH/USDT/krypto/Ethereum-ETH6/krypto/Ethereum-ETH1.176606749843 Stundes vor
Upbit8157.575479222322500/cdn/crypto/logos/capi/exchanges/UPBIT.png1780722000KRWKRW 18.945.969.050,00ETH/KRW/krypto/Ethereum-ETH7/krypto/Ethereum-ETH1.041118667983 Stundes vor
Bitstamp by Robinhood3823.0146481522.315/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780722000USDUS$ 5.819.832,00ETH/USD/krypto/Ethereum-ETH8/krypto/Ethereum-ETH0.4879160392853 Stundes vor
Bitfinex2285.965610291522.65/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780722000USDT$ 3.480.725,00ETH/USDT/krypto/Ethereum-ETH9/krypto/Ethereum-ETH0.2917486301283 Stundes vor
HitBTC1877.21311523.1105/cdn/crypto/logos/capi/exchanges/HITBTC.png1780722000USDT$ 2.859.202,00ETH/USDT/krypto/Ethereum-ETH10/krypto/Ethereum-ETH0.2395811852633 Stundes vor
Kraken1794.331090351521.805/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000USDUS$ 2.730.622,00ETH/USD/krypto/Ethereum-ETH11/krypto/Ethereum-ETH0.229003286513 Stundes vor
Bitvavo1578.955545781323.635/cdn/crypto/logos/capi/exchanges/BITVAVO.png1780722000EUR€ 2.089.960,00ETH/EUR/krypto/Ethereum-ETH12/krypto/Ethereum-ETH0.2015157688473 Stundes vor
Bitfinex1217.080378141524.2/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780722000USDUS$ 1.855.073,00ETH/USD/krypto/Ethereum-ETH13/krypto/Ethereum-ETH0.1553310913693 Stundes vor
Bitstamp by Robinhood737.8429811323.305/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780722000EUR€ 976.391,00ETH/EUR/krypto/Ethereum-ETH14/krypto/Ethereum-ETH0.09416794285423 Stundes vor
Coinbase629.280198611323.27/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000EUR€ 832.707,00ETH/EUR/krypto/Ethereum-ETH15/krypto/Ethereum-ETH0.08031250998913 Stundes vor
Coinbase546.531782420.025342/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000BTCBTC 13,00ETH/BTC/krypto/Ethereum-ETH16/krypto/Ethereum-ETH0.06975166123443 Stundes vor
Bitfinex507.166019890.0253435/cdn/crypto/logos/capi/exchanges/BITFINEX.png1780722000BTCBTC 12,00ETH/BTC/krypto/Ethereum-ETH17/krypto/Ethereum-ETH0.0647275667163 Stundes vor
Gemini467.7518361523.46/cdn/crypto/logos/capi/exchanges/GEMINI.png1780722000USDUS$ 712.601,00ETH/USD/krypto/Ethereum-ETH18/krypto/Ethereum-ETH0.05969729237343 Stundes vor
Kraken405.605948921329.82/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000EUR€ 539.382,00ETH/EUR/krypto/Ethereum-ETH19/krypto/Ethereum-ETH0.0517658618473 Stundes vor
Coinbase367.827212591522.605/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000USDT$ 560.055,00ETH/USDT/krypto/Ethereum-ETH20/krypto/Ethereum-ETH0.04694431312263 Stundes vor
Coinbase219.271623471141.82/cdn/crypto/logos/capi/exchanges/COINBASE.png1780722000GBP£ 250.368,00ETH/GBP/krypto/Ethereum-ETH21/krypto/Ethereum-ETH0.02798475860073 Stundes vor
Kraken210.795299220.025339/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000BTCBTC 5,00ETH/BTC/krypto/Ethereum-ETH22/krypto/Ethereum-ETH0.02690295930443 Stundes vor
Bitstamp by Robinhood186.7937551141.845/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780722000GBP£ 213.289,00ETH/GBP/krypto/Ethereum-ETH23/krypto/Ethereum-ETH0.02383973839873 Stundes vor
Kraken136.322633741529.825/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000USDT$ 208.549,00ETH/USDT/krypto/Ethereum-ETH24/krypto/Ethereum-ETH0.01739831144883 Stundes vor
EXMO133.795543741518.97/cdn/crypto/logos/capi/exchanges/EXMO.png1780722000USDT$ 203.231,00ETH/USDT/krypto/Ethereum-ETH25/krypto/Ethereum-ETH0.01707578907913 Stundes vor
Bithumb115.900355432331000/cdn/crypto/logos/capi/exchanges/BITHUMB.png1780722000KRWKRW 270.163.728,00ETH/KRW/krypto/Ethereum-ETH26/krypto/Ethereum-ETH0.01479189790783 Stundes vor
EXMO105.89120.025455/cdn/crypto/logos/capi/exchanges/EXMO.png1780722000BTCBTC 2,00ETH/BTC/krypto/Ethereum-ETH27/krypto/Ethereum-ETH0.01351446951063 Stundes vor
Bitstamp by Robinhood99.889318130.025339745/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780722000BTCBTC 2,00ETH/BTC/krypto/Ethereum-ETH28/krypto/Ethereum-ETH0.01274847337933 Stundes vor
Crypto.com72.69620.0253395/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780722000BTCBTC 1,00ETH/BTC/krypto/Ethereum-ETH29/krypto/Ethereum-ETH0.009277924685333 Stundes vor
Gemini62.8774290.025345/cdn/crypto/logos/capi/exchanges/GEMINI.png1780722000BTCBTC 1,00ETH/BTC/krypto/Ethereum-ETH30/krypto/Ethereum-ETH0.008024794290063 Stundes vor
Upbit55.431272721522.285/cdn/crypto/logos/capi/exchanges/UPBIT.png1780722000USDT$ 84.382,00ETH/USDT/krypto/Ethereum-ETH31/krypto/Ethereum-ETH0.007074471203563 Stundes vor
Bitstamp by Robinhood48.8419281522.11/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1780722000USDT$ 74.342,00ETH/USDT/krypto/Ethereum-ETH32/krypto/Ethereum-ETH0.00623349954293 Stundes vor
EXMO46.5705681589.39/cdn/crypto/logos/capi/exchanges/EXMO.png1780722000USDUS$ 74.018,00ETH/USD/krypto/Ethereum-ETH33/krypto/Ethereum-ETH0.005943614968283 Stundes vor
Kraken36.031105951144.365/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000GBP£ 41.232,00ETH/GBP/krypto/Ethereum-ETH34/krypto/Ethereum-ETH0.004598505662383 Stundes vor
KuCoin28.39187950.025335/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780722000BTCBTC 0,00000000ETH/BTC/krypto/Ethereum-ETH35/krypto/Ethereum-ETH0.003623541803783 Stundes vor
HitBTC16.64360.025345/cdn/crypto/logos/capi/exchanges/HITBTC.png1780722000BTCBTC 0,00000000ETH/BTC/krypto/Ethereum-ETH36/krypto/Ethereum-ETH0.002124155970913 Stundes vor
Crypto.com11.08561322.845/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1780722000EUR€ 14.664,00ETH/EUR/krypto/Ethereum-ETH37/krypto/Ethereum-ETH0.001414810703883 Stundes vor
Upbit1.669132420.02533276/cdn/crypto/logos/capi/exchanges/UPBIT.png1780722000BTCBTC 0,00000000ETH/BTC/krypto/Ethereum-ETH38/krypto/Ethereum-ETH0.0002130246819313 Stundes vor
Gate1.09970.025357/cdn/crypto/logos/capi/exchanges/GATEIO.png1780722000BTCBTC 0,00000000ETH/BTC/krypto/Ethereum-ETH39/krypto/Ethereum-ETH0.0001403503040943 Stundes vor
KuCoin0.86611326.055/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780722000EUR€ 1.148,00ETH/EUR/krypto/Ethereum-ETH40/krypto/Ethereum-ETH0.0001105368722163 Stundes vor
Gemini0.7559281522.525/cdn/crypto/logos/capi/exchanges/GEMINI.pngUSDT$ 1.150,00ETH/USDT/krypto/Ethereum-ETH41/krypto/Ethereum-ETH9.64760613558E-5-
KuCoin0.00347946.365/cdn/crypto/logos/capi/exchanges/KUCOIN.png1780722000BRLR$ 27,00ETH/BRL/krypto/Ethereum-ETH42/krypto/Ethereum-ETH4.33928374937E-73 Stundes vor
Kraken0240639/cdn/crypto/logos/capi/exchanges/KRAKEN.png1780722000JPY¥ 0,00000000ETH/JPY/krypto/Ethereum-ETH43/krypto/Ethereum-ETH03 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12011.98-441.06-21.92168908241539.492035.965246.4245138CX
42307.12-736.2-31.90991365861539.492382.6739163.1917062CX
122093.42-522.5-24.95915774191539.492466.4747220.4437816CX
263024.89-1453.97-48.06687185321539.49345052998.8997859CX
522412-841.08-34.87064676621539.494956.4264819.5680692CX
1561811-240.08-13.25676421871385.014956.42117137.920142CX
2602620.9-1049.98-40.06181082838804956.42179135.958022CX

Über ETH

Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu... Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security. The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators. Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts. Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17807034001573.68-193.26-10.941766.451773.531539.49134654
17806170001766.94-50.25-2.771817.161817.281715.44112418
17805306001817.19-41.52-2.231858.271890.991766.7460902
17804442001858.71-146.49-7.312005.052005.051836.872251
17803578002005.21.260.062004.812019.551954.548553
17802714002003.94-16.17-0.802019.772035.91991.9215638
17801850002020.1110.70.532011.982030.15200012306
17800986002009.415.410.272008.892043.121973.459376
17800122002004-51.82-2.522055.822055.821964.1158318
17799258002055.82-17.58-0.852073.662094.512048.0928677
17798394002073.4-37-1.752111.782139.022052.9539453
17797530002110.49.030.432098.532140.672090.3316877
17796666002101.37-15.82-0.752115.932130.192060.4319455
17795802002117.1956.012.722065.322147.992006.1324951
17794938002061.18-73.24-3.432130.942139.392055.4231570
17794074002134.4270.332127.592156.042103.132209
17793210002127.4214.520.692109.582147.62101.3631047
17792346002112.9-15.64-0.732127.772145.42092.5334874
17791482002128.546.720.322127.952156.862076.4748936
17790618002121.82-58.36-2.682179.932194.342090.649418
17789754002180.18-43.31-1.952222.4122302161.814552
17788890002223.49-61.76-2.702285.692299.87220355497
17788026002285.2528.021.242257.812319.92238.3220630
17787162002257.23-18.74-0.822274.992323.092235.6126717
17786298002275.97-64.55-2.762339.392339.392255.7532316
17785434002340.52-35.01-1.472369.192373.412305.226394
17784570002375.5347.862.062326.492382.672311.9518989
17783706002327.6722.080.962307.122338.42299.579580
17782842002305.5912.760.562291.42321.282266.9424831
17781978002292.83-55.29-2.352350.982352.472280.6133166
17781114002348.12-14-0.592361.132424.132337.5744274
17780250002362.1215.430.662346.742400.292346.7440669
17779386002346.6923.10.9923202398.32308.958905
17778522002323.597.070.312316.92356.382297.5913888
17777658002316.5223.011.002295.532342.222292.710160
17776794002293.5136.391.612256.892326.452256.8963890
17775930002257.123.370.152252.982278.432230.2154938
17775066002253.75-34.51-1.512289.772347.492218.7498882
17774202002288.26-11.75-0.512303.172310.93225742114
17773338002300.01-75.18-3.172370.132405.552265.938980
17772474002375.1956.22.422319.572381.192307.4313321
17771610002318.993.140.142316.252323.792301.1812370
17770746002315.85-17.76-0.762332.462338.632300.9628313
17769882002333.61-46.63-1.962377.12383.042285.4177840
17769018002380.2452.242.242326.332425.092313.6554228
1776815400232812.990.562315.542339.582284.6669464
17767290002315.0148.372.132264.92347.82263.7274532
17766426002266.64-88.06-3.742351.12356.352253.3526167
17765562002354.7-68.58-2.832422.222428.512340.0220437
17764698002423.2874.113.152349.062466.472317.0284720
17763834002349.17-8.85-0.382359.592370.342285.3371944
17762970002358.0231.281.342323.312387.082308.7862384
17762106002326.74-46.97-1.982374.842417.42304.678274
17761242002373.71186.038.502193.112394.922174.75102116
17760378002187.68-98.37-4.302285.942289.792175.6524617
17759514002286.0539.921.782245.552330.562230.0130732
17758650002246.1356.692.592189.342258.892176.7541526
17757786002189.44-1.43-0.072190.952245.772156.8582752
17756922002190.87-62.92-2.792249.672271.522179.9991407
17756058002253.79148.977.082108.892272.862059.94114607
17755194002104.82-5.58-0.262119.482174.532087.8388081
17754330002110.447.042.282065.642122.662021.3620242
17753466002063.3610.280.502053.562083.812044.369715
17752602002053.08-2.79-0.142057.532081.662040.6523895
17751738002055.87-86.22-4.032137.712159.152015.8986562
17750874002142.0941.071.952102.52167.562080.2773652
17750010002101.0277.713.842024.62122.542011.0560104
17749146002023.3141.632.101983.452083.641978.6675643
17748282001981.68-11.6-0.581992.642018.441937.6922667
17747418001993.281.430.071991.052044.471981.2212669
17746554001991.85-67.33-3.272059.242076.091970.0471290
17745690002059.18-106.57-4.922167.762171.392032.6569560
17744826002165.757.850.362155.42199.632145.5353953
17743962002157.910.780.502151.982175.592101.9364380
17743098002147.1293.774.572052.612198.322022.767538
17742234002053.35-73.66-3.462061.972126.452025.6620987
17741370002127.01-19.48-0.912145.82168.072126.912468
17740506002146.4910.080.472137.422176.952116.252906
17739642002136.41-69.35-3.142203.022234.132098.971414
17738778002205.76-116.76-5.032318.092351.092153.3880404
17737914002322.52-32.04-1.362350.992376.792296.4168012
17737050002354.56177.218.142177.912386.352165.280852
17736186002177.3580.763.852094.12201.132083.9531719
17735322002096.594.490.212093.422106.142062.114761
17734458002092.114.490.702073.282211.582071.9279974
17733594002077.6126.121.272052.192095.862018.0155970
17732730002051.4916.740.822036.92086.62007.2170690
17731866002034.7540.282.021992.952089.021992.7576856
17731002001994.4753.092.731935.662054.091929.6186575
17730138001941.38-27.99-1.421969.591980.041911.4736490
17729274001969.37-13.16-0.661978.971996.241948.0916581
17728410001982.53-90.29-4.362071.642093.891955.2872113