EthereumETH

US$ 2.417,67

3,24

(

0,13%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 2.417,48

Börse

GDAX

Angebot

US$ 2.417,70

Letzter Handelszeitpunkt

11:39:30

Volumen (24 Stunden)

$ 1.425.166.517

Letzte Handelsgröße

0,003689

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2.417,67

Vollständig verwässerte Marktkapitalisierung

US$ 291.015.059.458

Genesis-Datum

30.7.2015

Tagesbereich 2.390,04-2.428,22

52-Wochen-Bereich 1.520,85-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2417.86	Binance	47624.2365	/cdn/crypto/logos/exchanges/BINA.png	$ 115.006.274,09	1728128372	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	35.0991146374	Kürzlich
2418	OKX	16171.923033	/cdn/crypto/logos/exchanges/OKEX.png	$ 39.014.976,35	1728128366	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	11.9187250475	Kürzlich
2418.34	Crypto.com	15990.2561	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38.616.091,05	1728128351	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	11.7848363183	Kürzlich
2418.31	Crypto.com	10522.1213	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.403.183,67	1728128351	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	7.75481496143	Kürzlich
2417.68	Coinbase	7887.35879678	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.038.329,89	1728128372	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.81299210108	Kürzlich
2418.52	LBank	6958.7019	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.805.637,57	1728128352	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	6	https://www.lbank.info/exchange/eth/usdt	5.1285709476	Kürzlich
2418.55	DigiFinex	6908.8805	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.681.570,06	1728128194	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	5.09185252105	Kürzlich
2418.2	LATOKEN	5732.05923	/cdn/crypto/logos/exchanges/LATK.png	$ 13.846.666,36	1728127993	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	8	https://exchange.latoken.com/exchange/ETH-USDT	4.22453395178	6 Minutes vor
2418.91	Tidex	4788.4066486	/cdn/crypto/logos/exchanges/TIDE.png	$ 11.563.762,70	1728128316	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	9	https://tidex.com/exchange/ETH/USDT	3.52906096226	Kürzlich
0.03886	Binance	3345.3144	/cdn/crypto/logos/exchanges/BINA.png	BTC 130,13	1728128370	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	10	https://www.binance.com/en/trade/ETH_BTC	2.46550038915	Kürzlich
0.03887	Bitfinex	1109.61127802	/cdn/crypto/logos/exchanges/BFNX.png	BTC 43,20	1728128368	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	11	https://www.bitfinex.com/t/ETH:BTC	0.817784731313	Kürzlich
2419.17	Kraken	971.40836269	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.348.672,04	1728128239	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	0.715929030836	Kürzlich
2417.89	Kucoin	890.6126817	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.152.180,69	1728127719	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	13	https://trade.kucoin.com/ETH-USDT	0.656382525156	11 Minutes vor
2205.1	Bitvavo	692.92905554	/cdn/crypto/logos/exchanges/BITV.png	€ 1.526.707,25	1728128372	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	14	https://account.bitvavo.com/markets/ETH-EUR	0.510689475431	Kürzlich
2419.49	HTX	616.42070184	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.489.236,49	1728128308	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	15	https://www.huobi.com/en-us/exchange/eth_usdt	0.454302734674	Kürzlich
2418.31	Coinbase	569.52721134	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.373.599,90	1728128373	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	16	https://pro.coinbase.com/trade/ETH-USDT	0.419742180642	Kürzlich
0.03887	OKX	457.682437	/cdn/crypto/logos/exchanges/OKEX.png	BTC 17,81	1728128307	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	17	https://www.okx.com/trade-spot/ETH-BTC	0.337312459041	Kürzlich
360313	bitFlyer	451.1518122	/cdn/crypto/logos/exchanges/BITF.png	¥ 161.958.285,59	1728128367	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.332499381387	Kürzlich
2204.45	Coinbase	416.46996369	/cdn/crypto/logos/exchanges/GDAX.png	€ 917.074,57	1728128373	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.306938820921	Kürzlich
0.03887	Coinbase	348.41762418	/cdn/crypto/logos/exchanges/GDAX.png	BTC 13,56	1728128358	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.256784171916	Kürzlich
2204.85	Kraken	332.3119017	/cdn/crypto/logos/exchanges/KRKN.png	€ 732.020,38	1728128237	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	21	https://trade.kraken.com/markets/kraken/ETH/EUR	0.244914236749	Kürzlich
0.03886	Tidex	332.2227743	/cdn/crypto/logos/exchanges/TIDE.png	BTC 12,92	1728128366	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	22	https://tidex.com/exchange/ETH/BTC	0.244848549757	Kürzlich
2419	Bitstamp	287.80335292	/cdn/crypto/logos/exchanges/BSTP.png	US$ 694.917,65	1728128371	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	23	https://www.bitstamp.net/markets/eth/usd	0.212111387385	Kürzlich
2421.4	Bitfinex	235.38054631	/cdn/crypto/logos/exchanges/BFNX.png	US$ 569.151,07	1728128369	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	24	https://www.bitfinex.com/t/ETH:USD	0.173475721303	Kürzlich
0.03888	DigiFinex	233.4486	/cdn/crypto/logos/exchanges/DGFX.png	BTC 9,08	1728127657	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.172051874749	12 Minutes vor
2421.18	Gate.io	218.34374	/cdn/crypto/logos/exchanges/GATE.png	$ 527.337,12	1728126720	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.16091957633	28 Minutes vor
2203.6	Bitstamp	199.59320791	/cdn/crypto/logos/exchanges/BSTP.png	€ 439.920,36	1728128370	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.147100413574	Kürzlich
2205.91	Binance	191.6503	/cdn/crypto/logos/exchanges/BINA.png	€ 422.017,28	1728128372	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	28	https://www.binance.com/en/trade/ETH_EUR	0.141246481715	Kürzlich
1842.35	Coinbase	188.64843874	/cdn/crypto/logos/exchanges/GDAX.png	£ 347.367,82	1728128373	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	29	https://pro.coinbase.com/trade/ETH-GBP	0.139034106667	Kürzlich
0.03887447	EXMO	160.38767297	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,24	1728128318	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.118205891238	Kürzlich
0.03973828	Mercatox	137.54998817	/cdn/crypto/logos/exchanges/MRTX.png	BTC 5,44	1728128175	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	31	https://mercatox.com/exchange/ETH/BTC	0.101374492442	Kürzlich
2368.94	Gemini	108.604332	/cdn/crypto/logos/exchanges/GEMN.png	US$ 255.390,97	1728085689	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	32	https://gemini.com/?symbol=ETHUSD	0.0800415120352	12 Stundes vor
0.03889	Kucoin	94.9094211	/cdn/crypto/logos/exchanges/KUCN.png	BTC 3,70	1728127736	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0699483476518	11 Minutes vor
2418.92	EXMO	86.02564078	/cdn/crypto/logos/exchanges/EXMO.png	$ 207.693,41	1728128317	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	34	https://exmo.com/en/trade#?pair=ETH_USDT	0.0634009917931	Kürzlich
0.038875	HitBTC	77.54	/cdn/crypto/logos/exchanges/HITB.png	BTC 3,02	1728127827	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	35	https://hitbtc.com/ETH-to-BTC	0.0571470652129	9 Minutes vor
1903.42	EXMO	46.0134	/cdn/crypto/logos/exchanges/EXMO.png	£ 87.614,83	1728128319	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	36	https://exmo.com/en/trade#?pair=ETH_GBP	0.0339119263666	Kürzlich
1842.6	Bitstamp	45.58850502	/cdn/crypto/logos/exchanges/BSTP.png	£ 84.065,82	1728128373	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0335987782994	Kürzlich
0.03886836	Bitstamp	39.65488519	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,54	1728128370	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	38	https://www.bitstamp.net/markets/eth/btc	0.0292256939639	Kürzlich
0.038876	Crypto.com	37.8009	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,47	1728128352	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.0278593048415	Kürzlich
2205.86	Tidex	33.4187434	/cdn/crypto/logos/exchanges/TIDE.png	€ 73.528,83	1728128324	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	40	https://tidex.com/exchange/ETH/EUR	0.0246296506115	Kürzlich
1842.59	Kraken	29.44424416	/cdn/crypto/logos/exchanges/KRKN.png	£ 54.218,99	1728128238	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	41	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0217004403038	Kürzlich
0.038906	Gate.io	25.8957	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,01	1728126891	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	42	https://gate.io/trade/ETH_BTC	0.0190851593582	25 Minutes vor
2200.68	EXMO	21.49667442	/cdn/crypto/logos/exchanges/EXMO.png	€ 47.470,85	1728128319	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	43	https://exmo.com/en/trade#?pair=ETH_EUR	0.0158430726714	Kürzlich
2485.04	EXMO	16.20276878	/cdn/crypto/logos/exchanges/EXMO.png	US$ 39.989,08	1728128289	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	44	https://exmo.com/en/trade#?pair=ETH_USD	0.011941458397	Kürzlich
0.03889	Gemini	12.852253	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,499781	1728080550	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.00947212458504	13 Stundes vor
2418.7	Bitstamp	10.64469621	/cdn/crypto/logos/exchanges/BSTP.png	$ 25.734,81	1728128371	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	46	https://www.bitstamp.net/markets/eth/usdt	0.00784515280481	Kürzlich
0.03891	bitFlyer	9.2468383	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,360042	1728128272	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	47	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00681492998896	Kürzlich
2374.95	Mercatox	8.07649715	/cdn/crypto/logos/exchanges/MRTX.png	$ 19.204,38	1728127648	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.00595238727525	12 Minutes vor
2203.5	Bitfinex	2.99435406	/cdn/crypto/logos/exchanges/BFNX.png	€ 6.598,86	1728128366	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	49	https://www.bitfinex.com/t/ETH:EUR	0.00220684223288	Kürzlich
0.038882	HTX	2.4075	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,093607	1728128309	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.00177433014573	Kürzlich
2422.94	Upbit	2.1122101	/cdn/crypto/logos/exchanges/UPBT.png	$ 5.096,69	1728128131	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00155670116492	Kürzlich
1821.43	Gemini	1.605466	/cdn/crypto/logos/exchanges/GEMN.png	£ 2.921,95	1728085479	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	52	https://gemini.com/?symbol=ETHGBP	0.00118323020633	12 Stundes vor
2181.23	Gemini	1.127132	/cdn/crypto/logos/exchanges/GEMN.png	€ 2.458,73	1728079253	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	0.000830697522667	14 Stundes vor
0.03870139	Upbit	0.46943342	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,018303	1728128106	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	54	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000345972946426	Kürzlich
1844.1	Bitfinex	0.04228957	/cdn/crypto/logos/exchanges/BFNX.png	£ 77,88	1728128369	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	55	https://www.bitfinex.com/t/ETH:GBP	3.11674595643E-5	Kürzlich
360793	Kraken	0.00404535	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1.457,57	1728128239	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	56	https://trade.kraken.com/markets/kraken/ETH/JPY	2.98142739566E-6	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728086533	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	12 Stundes vor
361060	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1728128370	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
2360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728128359	ETH/USDT	https://cex.io/eth-usdt	USDT	60	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728086536	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	12 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728107588	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	6 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728127077	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	22 Minutes vor
0.0386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728128372	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Kürzlich
1979.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728128372	ETH/GBP	https://cex.io/eth-gbp	GBP	65	https://cex.io/eth-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2499	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728097359	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	9 Stundes vor
2195.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728128372	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1728086521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728086534	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	12 Stundes vor
2416.14	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728086520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	12 Stundes vor
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728086528	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	12 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2698.44	-280.77	-10.4049006092	2308.8	2705.26	112520.781185	CX
4	2229.88	187.79	8.42152940965	2221.01	2729.39	108321.826868	CX
12	3132.19	-714.52	-22.8121537965	2112	3563.02	122422.361843	CX
26	3321.65	-903.98	-27.2147878313	2112	3973.9	113188.596684	CX
52	1646.88	770.79	46.8030457593	1520.85	4093.88	128409.803351	CX
156	3368.29	-950.62	-28.2226292867	880	4867.81	205563.370644	CX
260	175.54	2242.13	1277.27583457	85.9	4867.81	956900.80612	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223
1720223400	2980.14	-86.92	-2.83	3051.18	3108.7	2809.41	275152