EthereumETH

US$ 3.330,01

-26,32

(

-0,78%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.329,80

Börse

GDAX

Angebot

US$ 3.329,81

Letzter Handelszeitpunkt

01:22:35

Volumen (24 Stunden)

$ 3.849.452.453

Letzte Handelsgröße

0,008325

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.330,01

Vollständig verwässerte Marktkapitalisierung

US$ 400.833.471.129

Genesis-Datum

30.7.2015

Tagesbereich 3.310,00-3.359,03

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3335.78	Binance	20584.4406	/cdn/crypto/logos/exchanges/BINA.png	$ 68.745.883,71	1735608157	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	27.049280623	Kürzlich
3325.01	Crypto.com	17150.8626	/cdn/crypto/logos/exchanges/CRTO.png	US$ 57.222.200,37	1735607974	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	22.5373380025	Kürzlich
3335.99	OKX	12155.781233	/cdn/crypto/logos/exchanges/OKEX.png	$ 40.668.959,34	1735608155	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	15.9734793941	Kürzlich
3334.56	Crypto.com	9560.7512	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.914.960,70	1735607880	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	12.5634428062	Kürzlich
3330.14	Coinbase	3891.72564435	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.986.065,35	1735608158	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	5.11397813073	Kürzlich
3333.95	Coinbase	2992.76946139	/cdn/crypto/logos/exchanges/GDAX.png	$ 10.018.684,03	1735608158	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	6	https://pro.coinbase.com/trade/ETH-USDT	3.93269181194	Kürzlich
3331.65	DigiFinex	1222.2765	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.086.469,42	1735607794	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.60615003778	6 Minutes vor
3415.8	Bitstamp	1117.58287882	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.794.179,82	1735546126	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	8	https://www.bitstamp.net/markets/eth/usd	1.4685758771	17 Stundes vor
0.03611	Binance	1043.3948	/cdn/crypto/logos/exchanges/BINA.png	BTC 37,66	1735608157	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	1.37108796368	Kürzlich
3403.27	Gemini	980.572422	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.334.171,42	1735602890	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	10	https://gemini.com/?symbol=ETHUSD	1.28853531312	1 Stunde vor
0.03613	OKX	978.885181	/cdn/crypto/logos/exchanges/OKEX.png	BTC 35,34	1735608094	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	1.28631816978	Kürzlich
3200	Bitvavo	762.73306998	/cdn/crypto/logos/exchanges/BITV.png	€ 2.444.307,59	1735608157	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	1.00228037532	Kürzlich
3317.66	LBank	617.3879	/cdn/crypto/logos/exchanges/LBNK.png	$ 2.063.836,45	1735608156	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	13	https://www.lbank.info/exchange/eth/usdt	0.811287461479	Kürzlich
522688	bitFlyer	562.0973753	/cdn/crypto/logos/exchanges/BITF.png	¥ 292.693.141,97	1735608157	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.738632151215	Kürzlich
3318.25	LATOKEN	458.37432	/cdn/crypto/logos/exchanges/LATK.png	$ 1.532.033,22	1735607480	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.602333376602	11 Minutes vor
3336.4	Bitfinex	414.50314873	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.387.705,09	1735608155	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	16	https://www.bitfinex.com/t/ETH:USD	0.544683832171	Kürzlich
0.035965	HitBTC	270.0805	/cdn/crypto/logos/exchanges/HITB.png	BTC 9,74	1735607592	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	17	https://hitbtc.com/ETH-to-BTC	0.354903170665	9 Minutes vor
3324.98	Kraken	246.99595254	/cdn/crypto/logos/exchanges/KRKN.png	US$ 824.488,87	1735607810	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.324568588616	6 Minutes vor
3198.63	Coinbase	179.35119399	/cdn/crypto/logos/exchanges/GDAX.png	€ 574.816,95	1735608158	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.235679019439	Kürzlich
3276.7	Bitstamp	147.73636603	/cdn/crypto/logos/exchanges/BSTP.png	€ 483.058,37	1735546125	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	20	https://www.bitstamp.net/markets/eth/eur	0.194135099448	17 Stundes vor
3324.85	Kucoin	124.3437034	/cdn/crypto/logos/exchanges/KUCN.png	$ 416.311,92	1735607682	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.163395634223	8 Minutes vor
3359.31	HTX	75.5504	/cdn/crypto/logos/exchanges/HUOB.png	$ 253.793,67	1735604589	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	22	https://www.huobi.com/en-us/exchange/eth_usdt	0.0992780911802	59 Minutes vor
3194.85	Kraken	64.48845782	/cdn/crypto/logos/exchanges/KRKN.png	€ 206.660,26	1735607808	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.0847419867469	6 Minutes vor
0.03616	Coinbase	57.39860768	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,07	1735608157	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	24	https://pro.coinbase.com/trade/ETH-BTC	0.075425467064	Kürzlich
0.03598	Gemini	45.466546	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,65	1735602482	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	25	https://gemini.com/?symbol=ETHBTC	0.0597459695705	2 Stundes vor
2651.56	Coinbase	40.58899357	/cdn/crypto/logos/exchanges/GDAX.png	£ 107.813,39	1735608158	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.0533365515544	Kürzlich
3200.62	Binance	40.0319	/cdn/crypto/logos/exchanges/BINA.png	€ 128.222,19	1735608156	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	27	https://www.binance.com/en/trade/ETH_EUR	0.0526044947256	Kürzlich
0.036125	Bitfinex	33.9885478	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,23	1735608158	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	28	https://www.bitfinex.com/t/ETH:BTC	0.0446631407321	Kürzlich
3336.2	Bitstamp	29.88040489	/cdn/crypto/logos/exchanges/BSTP.png	$ 100.251,79	1735608157	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	29	https://www.bitstamp.net/markets/eth/usdt	0.0392647763767	Kürzlich
0.03615	LATOKEN	27.20252	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,983303	1735607969	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	30	https://exchange.latoken.com/exchange/ETH-BTC	0.0357458631707	Kürzlich
0.03609377	Bitstamp	26.72002304	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,965454	1735608157	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	31	https://www.bitstamp.net/markets/eth/btc	0.0351118310916	Kürzlich
0.03613	DigiFinex	26.2394	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,948626	1735607938	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	32	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.034480261464	Kürzlich
3321.12	Gate.io	25.4719	/cdn/crypto/logos/exchanges/GATE.png	$ 85.100,53	1735607215	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0334717170357	16 Minutes vor
0.036116	Crypto.com	19.4699	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,702987	1735607880	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0255847024962	Kürzlich
2723.8	Bitstamp	18.44046637	/cdn/crypto/logos/exchanges/BSTP.png	£ 49.911,73	1735546126	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	35	https://www.bitstamp.net/markets/eth/gbp	0.024231960409	17 Stundes vor
2649.2	Bitfinex	13.96764726	/cdn/crypto/logos/exchanges/BFNX.png	£ 37.250,52	1735608155	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	36	https://www.bitfinex.com/t/ETH:GBP	0.018354388041	Kürzlich
0.03604	Kucoin	13.883067	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,500280	1735607696	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	37	https://trade.kucoin.com/ETH-BTC	0.0182432441322	8 Minutes vor
2639.96	Kraken	13.33745516	/cdn/crypto/logos/exchanges/KRKN.png	£ 35.555,11	1735607809	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	38	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0175262750361	6 Minutes vor
2715.7	Gemini	12.212714	/cdn/crypto/logos/exchanges/GEMN.png	£ 33.156,93	1735600463	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	39	https://gemini.com/?symbol=ETHGBP	0.0160482927165	2 Stundes vor
0.03611	bitFlyer	10.2503638	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,370445	1735608076	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0134696381749	Kürzlich
0.03602785	EXMO	9.69643296	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,348773	1735608136	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	41	https://exmo.com/en/trade#?pair=ETH_BTC	0.012741737377	Kürzlich
3198	Bitfinex	9.14188742	/cdn/crypto/logos/exchanges/BFNX.png	€ 29.378,30	1735608154	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.0120130288237	Kürzlich
3336.45	EXMO	7.60531696	/cdn/crypto/logos/exchanges/EXMO.png	$ 25.272,90	1735608136	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	43	https://exmo.com/en/trade#?pair=ETH_USDT	0.00999387628138	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	44	https://mercatox.com/exchange/ETH/BTC	0.00764657399978	26 Tags vor
0.035891	Gate.io	4.4703	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,161363	1735607380	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	45	https://gate.io/trade/ETH_BTC	0.00587426209527	13 Minutes vor
0.03603437	Upbit	3.43488731	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,123824	1735607966	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00451366313819	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	47	https://mercatox.com/exchange/ETH/USDT	0.00106671411724	26 Tags vor
3319.28	Upbit	0.64054155	/cdn/crypto/logos/exchanges/UPBT.png	$ 2.143,37	1735607991	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000841712848715	Kürzlich
0.036211	HTX	0.4454	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,016116	1735604588	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	49	https://www.huobi.com/en-us/exchange/eth_btc	0.000585284284552	60 Minutes vor
3242.21	Gemini	0.338335	/cdn/crypto/logos/exchanges/GEMN.png	€ 1.097,06	1735580655	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	50	https://gemini.com/?symbol=ETHEUR	0.000444593979376	8 Stundes vor
3381.18	EXMO	0.1011	/cdn/crypto/logos/exchanges/EXMO.png	US$ 341,69	1735608111	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	51	https://exmo.com/en/trade#?pair=ETH_USD	0.00013285191102	Kürzlich
3194.21	EXMO	0.0256	/cdn/crypto/logos/exchanges/EXMO.png	€ 81,76	1735608137	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	52	https://exmo.com/en/trade#?pair=ETH_EUR	3.36400486855E-5	Kürzlich
2835.18	EXMO	0.005	/cdn/crypto/logos/exchanges/EXMO.png	£ 14,18	1735608037	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	6.5703220089E-6	Kürzlich
543840	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735608157	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	54	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735603330	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
3159.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735608156	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735603336	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	1 Stunde vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735603325	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	1 Stunde vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735607949	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735608157	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Kürzlich
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735608156	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Kürzlich
527887	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735607810	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	6 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3330	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735608157	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
3189.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735608157	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735603320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	1 Stunde vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735603320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735603320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	1 Stunde vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735603320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	1 Stunde vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3362.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735603321	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	1 Stunde vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735603329	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159