EthereumETH

US$ 3.146,33

73,98

(

2,41%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.146,22

Börse

GDAX

Angebot

US$ 3.146,28

Letzter Handelszeitpunkt

08:43:26

Volumen (24 Stunden)

$ 4.043.034.781

Letzte Handelsgröße

0,30112

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.146,33

Vollständig verwässerte Marktkapitalisierung

US$ 378.723.900.294

Genesis-Datum

30.7.2015

Tagesbereich 3.034,15-3.149,37

52-Wochen-Bereich 1.930,86-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3145.31	Binance	237316.2446	/cdn/crypto/logos/exchanges/BINA.png	$ 736.672.232,42	1732178612	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.0261912688	Kürzlich
3145.33	OKX	77653.891765	/cdn/crypto/logos/exchanges/OKEX.png	$ 241.101.108,85	1732178612	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	12.4428133691	Kürzlich
3146.89	Crypto.com	63242.5108	/cdn/crypto/logos/exchanges/CRTO.png	US$ 195.189.327,42	1732178612	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	10.1336165	Kürzlich
3146.68	Coinbase	56076.8355061	/cdn/crypto/logos/exchanges/GDAX.png	US$ 174.074.194,27	1732178612	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.98542986932	Kürzlich
0.03249	Binance	38888.5446	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.251,63	1732178612	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	5	https://www.binance.com/en/trade/ETH_BTC	6.23127690907	Kürzlich
3145	Crypto.com	37762.7644	/cdn/crypto/logos/exchanges/CRTO.png	$ 116.402.662,92	1732178612	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	6	https://crypto.com/exchange/trade/ETH_USDT	6.05088835925	Kürzlich
3143.82	Tidex	23042.6849116	/cdn/crypto/logos/exchanges/TIDE.png	$ 71.521.972,24	1732178579	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.69222741272	Kürzlich
3142.08	DigiFinex	13627.2565	/cdn/crypto/logos/exchanges/DGFX.png	$ 42.265.907,76	1732178050	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.18355327092	9 Minutes vor
0.03249	OKX	12394.745734	/cdn/crypto/logos/exchanges/OKEX.png	BTC 399,62	1732178586	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.98606282854	Kürzlich
0.032508	Bitfinex	11791.4966987	/cdn/crypto/logos/exchanges/BFNX.png	BTC 380,71	1732178610	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	10	https://www.bitfinex.com/t/ETH:BTC	1.88940166976	Kürzlich
2980	Bitvavo	6258.22243942	/cdn/crypto/logos/exchanges/BITV.png	€ 18.448.402,69	1732178612	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	11	https://account.bitvavo.com/markets/ETH-EUR	1.00278160008	Kürzlich
3146	Bitstamp	5871.64344003	/cdn/crypto/logos/exchanges/BSTP.png	US$ 18.274.666,52	1732178609	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	0.940838402736	Kürzlich
0.03249	Coinbase	4302.18750248	/cdn/crypto/logos/exchanges/GDAX.png	BTC 138,53	1732178598	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.689357802367	Kürzlich
0.03249463	Tidex	3559.5795747	/cdn/crypto/logos/exchanges/TIDE.png	BTC 114,56	1732178607	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	14	https://tidex.com/exchange/ETH/BTC	0.570366575504	Kürzlich
3143.25	LATOKEN	3456.46091	/cdn/crypto/logos/exchanges/LATK.png	$ 10.722.236,86	1732178519	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.553843433256	Kürzlich
0.03244	DigiFinex	3243.7309	/cdn/crypto/logos/exchanges/DGFX.png	BTC 104,60	1732178201	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.519756798932	7 Minutes vor
487053	bitFlyer	2939.5376882	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.415.831.773,72	1732178609	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.471014626755	Kürzlich
3144.69	Coinbase	2870.4151569	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.885.100,56	1732178612	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.459938829561	Kürzlich
2979.76	Coinbase	2579.71384003	/cdn/crypto/logos/exchanges/GDAX.png	€ 7.589.128,55	1732178613	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.413358521095	Kürzlich
2980.6	Binance	2521.7604	/cdn/crypto/logos/exchanges/BINA.png	€ 7.446.763,45	1732178611	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.404072394901	Kürzlich
3140.7	Bitfinex	2429.36796152	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.546.544,05	1732178609	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	21	https://www.bitfinex.com/t/ETH:USD	0.389267961503	Kürzlich
3143.66	Kraken	2322.57980021	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.221.505,76	1732178489	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	22	https://trade.kraken.com/markets/kraken/ETH/USD	0.372156840206	Kürzlich
0.032444	HitBTC	1258.8961	/cdn/crypto/logos/exchanges/HITB.png	BTC 40,61	1732178119	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.201718276668	8 Minutes vor
2979.04	Kraken	1218.7999503	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.575.963,48	1732178487	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.195293500058	Kürzlich
2978.8	Bitstamp	1097.21635148	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.237.416,35	1732178612	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.175811642877	Kürzlich
2485	Coinbase	887.41884811	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.177.217,51	1732178612	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.142194896564	Kürzlich
3133.6	Kucoin	881.3041692	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.730.860,55	1732177823	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.141215115554	13 Minutes vor
3108.81	Gemini	727.249922	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.253.097,02	1732115190	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	28	https://gemini.com/?symbol=ETHUSD	0.116530348273	18 Stundes vor
3133.91	Gate.io	531.0278	/cdn/crypto/logos/exchanges/GATE.png	$ 1.650.581,53	1732177800	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0850888430578	14 Minutes vor
0.0325037	Bitstamp	484.92350186	/cdn/crypto/logos/exchanges/BSTP.png	BTC 15,57	1732178612	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0777013552677	Kürzlich
3143.93	EXMO	364.30778828	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.130.967,22	1732178573	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0583745864561	Kürzlich
3125.45	LBank	300.1718	/cdn/crypto/logos/exchanges/LBNK.png	$ 926.890,71	1732173078	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	32	https://www.lbank.info/exchange/eth/usdt	0.0480978042592	2 Stundes vor
0.03235	Kucoin	287.8317659	/cdn/crypto/logos/exchanges/KUCN.png	BTC 9,28	1732177839	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.0461205081085	13 Minutes vor
0.03247417	EXMO	279.68080081	/cdn/crypto/logos/exchanges/EXMO.png	BTC 9,04	1732178573	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	34	https://exmo.com/en/trade#?pair=ETH_BTC	0.0448144443029	Kürzlich
2978.83	Tidex	269.5613137	/cdn/crypto/logos/exchanges/TIDE.png	€ 796.001,21	1732178551	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	35	https://tidex.com/exchange/ETH/EUR	0.0431929558413	Kürzlich
0.032495	Crypto.com	236.6116	/cdn/crypto/logos/exchanges/CRTO.png	BTC 7,63	1732178613	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0379132830674	Kürzlich
3042.95	HTX	201.8977	/cdn/crypto/logos/exchanges/HUOB.png	$ 621.604,43	1732156413	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	37	https://www.huobi.com/en-us/exchange/eth_usdt	0.0323509272189	6 Stundes vor
2480.5	Bitstamp	170.36862478	/cdn/crypto/logos/exchanges/BSTP.png	£ 418.476,80	1732178578	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.0272988893913	Kürzlich
3143.4	Bitstamp	133.33089986	/cdn/crypto/logos/exchanges/BSTP.png	$ 415.152,23	1732178612	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.0213641771917	Kürzlich
2964.3	Bitfinex	108.18349898	/cdn/crypto/logos/exchanges/BFNX.png	€ 319.887,40	1732178603	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.0173347021873	Kürzlich
0.03243	bitFlyer	100.1161292	/cdn/crypto/logos/exchanges/BITF.png	BTC 3,23	1732178609	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0160420332138	Kürzlich
0.03218144	Mercatox	91.06789518	/cdn/crypto/logos/exchanges/MRTX.png	BTC 3,00	1732177854	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.0145921961912	13 Minutes vor
0.03241	Gate.io	84.7919	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,74	1732177976	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	43	https://gate.io/trade/ETH_BTC	0.0135865667893	11 Minutes vor
2481.79	Kraken	79.56445904	/cdn/crypto/logos/exchanges/KRKN.png	£ 195.452,03	1732178488	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	44	https://trade.kraken.com/markets/kraken/ETH/GBP	0.01274895169	Kürzlich
0.03248	Gemini	39.588396	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,32	1732138399	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.00634341707563	11 Stundes vor
0.03226046	Upbit	37.50461513	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,21	1732178573	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00600952400372	Kürzlich
2976.02	EXMO	15.88020336	/cdn/crypto/logos/exchanges/EXMO.png	€ 46.592,60	1732178574	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.00254455252894	Kürzlich
0.03228	HTX	11.3191	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,368371	1732156412	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.00181370753745	6 Stundes vor
3122.53	EXMO	11.29781169	/cdn/crypto/logos/exchanges/EXMO.png	US$ 35.028,12	1732178546	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.00181029642099	Kürzlich
3133.66	Upbit	9.20358596	/cdn/crypto/logos/exchanges/UPBT.png	$ 28.474,69	1732178598	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	50	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00147472972473	Kürzlich
3165.66	Mercatox	4.44572433	/cdn/crypto/logos/exchanges/MRTX.png	$ 13.961,65	1732177448	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	51	https://mercatox.com/exchange/ETH/USDT	0.000712357318757	19 Minutes vor
2533.54	EXMO	4.32230936	/cdn/crypto/logos/exchanges/EXMO.png	£ 10.957,93	1732178574	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	52	https://exmo.com/en/trade#?pair=ETH_GBP	0.000692582013183	Kürzlich
2479.5	Bitfinex	3.03329655	/cdn/crypto/logos/exchanges/BFNX.png	£ 7.427,53	1732178612	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	53	https://www.bitfinex.com/t/ETH:GBP	0.000486038007974	Kürzlich
2911.08	CEX.IO	2.002631	/cdn/crypto/logos/exchanges/CXIO.png	€ 5.829,82	1732178607	ETH/EUR	https://cex.io/eth-eur	EUR	54	https://cex.io/eth-eur	0.000320890083084	Kürzlich
2432.82	Gemini	0.97185	/cdn/crypto/logos/exchanges/GEMN.png	£ 2.361,93	1732134393	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	0.000155723659149	12 Stundes vor
482660	Bitfinex	0.13209879	/cdn/crypto/logos/exchanges/BFNX.png	¥ 63.003,53	1732178610	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	2.11667509882E-5	Kürzlich
3155	CEX.IO	0.038656	/cdn/crypto/logos/exchanges/CXIO.png	US$ 121,96	1732178577	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	6.19401529871E-6	Kürzlich
2938.09	Gemini	0.03529	/cdn/crypto/logos/exchanges/GEMN.png	€ 103,69	1732137503	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	58	https://gemini.com/?symbol=ETHEUR	5.65466680183E-6	11 Stundes vor
484887	Kraken	0.01196731	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5.763,14	1732178489	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	59	https://trade.kraken.com/markets/kraken/ETH/JPY	1.91757298283E-6	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	60	https://www.lbank.info/exchange/eth/btc	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	61	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732147326	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	9 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732177906	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	12 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	65	https://www.binance.com/en/trade/ETH_GBP	0	9 Stundes vor
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732178611	ETH/USDT	https://cex.io/eth-usdt	USDT	66	https://cex.io/eth-usdt	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2400	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732178611	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Kürzlich
0.034121	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732178607	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	9 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	9 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3075.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3185.9	-39.57	-1.24203521768	3012.94	3242.75	166702.207027	CX
4	2519.58	626.75	24.875177609	2355.43	3446.98	169956.642468	CX
12	2530.04	616.29	24.3589034165	2150.76	3446.98	126346.520039	CX
26	3668.06	-521.73	-14.2235950339	2112	3973.9	123532.0102	CX
52	2020.34	1125.99	55.7326984567	1930.86	4093.88	129555.681211	CX
156	4415.73	-1269.4	-28.7472286575	880	4784.5	202688.319526	CX
260	174.09	2972.24	1707.30082141	85.9	4867.81	956523.886739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

GMT DAO Launches Groundbreaking Burn Initiative with a Target of Up to 600 Million GMT

Sydney, Australia, November 21st, 2024, ChainwireThe GMT DAO, an independent community organization of GMT holders, is excited to announce the...

AIntivirus Announces Initiative Inspired by the Legacy of John McAfee

Barcelona, Spain, November 20th, 2024, ChainwireAIntivirus, a global initiative aimed at combating systemic corruption and promoting transparency...

AI Platform bitGPT Experiences Significant Growth Following Binance Demonstration

Tallinn, Estonia, November 20th, 2024, ChainwireFollowing its global unveiling on the main stage of Binance’s Blockchain Week conference in...

LN Compute Launches 55 MW Hydro-Cooled Bitcoin Farm for Secure, Eco-Friendly Hosting Solutions

Soperton, United States, November 20th, 2024, ChainwireLN Compute, a pioneer in Bitcoin hosting since 2021, has launched a new 55 MW Hydro Cooling...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312