EthereumETH

US$ 2.441,48

25,97

(

1,08%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 2.441,50

Börse

GDAX

Angebot

US$ 2.441,64

Letzter Handelszeitpunkt

19:53:01

Volumen (24 Stunden)

$ 567.108.782

Letzte Handelsgröße

0,010388

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2.441,49

Vollständig verwässerte Marktkapitalisierung

US$ 293.881.070.355

Genesis-Datum

30.7.2015

Tagesbereich 2.406,00-2.457,57

52-Wochen-Bereich 1.520,85-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2441.51	Binance	84001.6768	/cdn/crypto/logos/exchanges/BINA.png	$ 204.293.176,44	1728244392	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	31.8570376772	Kürzlich
2444.24	Crypto.com	40466.1363	/cdn/crypto/logos/exchanges/CRTO.png	US$ 98.622.901,53	1728244217	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	15.3464939971	Kürzlich
2441.62	OKX	30523.08005	/cdn/crypto/logos/exchanges/OKEX.png	$ 74.274.811,70	1728244386	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	11.5756607275	Kürzlich
2445.55	Crypto.com	18145.881	/cdn/crypto/logos/exchanges/CRTO.png	$ 44.247.906,59	1728243666	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	6.8816961366	12 Minutes vor
2443.01	LBank	13705.0564	/cdn/crypto/logos/exchanges/LBNK.png	$ 33.321.025,15	1728244393	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	5	https://www.lbank.info/exchange/eth/usdt	5.19754503404	Kürzlich
2441.18	Coinbase	12963.4649437	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31.572.268,79	1728244394	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	6	https://pro.coinbase.com/trade/ETH-USD	4.91630175574	Kürzlich
2443.68	DigiFinex	11275.347	/cdn/crypto/logos/exchanges/DGFX.png	$ 27.385.439,78	1728244209	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	4.27609504817	Kürzlich
2444.37	LATOKEN	9612.46031	/cdn/crypto/logos/exchanges/LATK.png	$ 23.332.383,99	1728243914	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	8	https://exchange.latoken.com/exchange/ETH-USDT	3.64545711385	8 Minutes vor
2442.69	Tidex	8221.2530936	/cdn/crypto/logos/exchanges/TIDE.png	$ 19.991.819,02	1728244343	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	9	https://tidex.com/exchange/ETH/USDT	3.11785168503	Kürzlich
0.038966	Bitfinex	7943.04376663	/cdn/crypto/logos/exchanges/BFNX.png	BTC 310,02	1728244391	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	10	https://www.bitfinex.com/t/ETH:BTC	3.01234277915	Kürzlich
0.03896	Binance	6930.0479	/cdn/crypto/logos/exchanges/BINA.png	BTC 270,45	1728244393	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	11	https://www.binance.com/en/trade/ETH_BTC	2.62817131116	Kürzlich
2441.5	Bitstamp	2989.66872469	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.310.887,67	1728244394	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	12	https://www.bitstamp.net/markets/eth/usd	1.1338105718	Kürzlich
2445.42	Kraken	2228.99720659	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.431.411,23	1728243914	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	13	https://trade.kraken.com/markets/kraken/ETH/USD	0.845331315965	8 Minutes vor
2446.2	Bitfinex	1692.44092702	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.092.161,74	1728244394	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	14	https://www.bitfinex.com/t/ETH:USD	0.641846168224	Kürzlich
2444.89	Kucoin	1478.30940178	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.585.320,36	1728244103	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	15	https://trade.kucoin.com/ETH-USDT	0.560638312294	Kürzlich
2223.6	Bitvavo	1478.16176846	/cdn/crypto/logos/exchanges/BITV.png	€ 3.277.514,00	1728244393	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	16	https://account.bitvavo.com/markets/ETH-EUR	0.560582323409	Kürzlich
0.03896	OKX	1374.375575	/cdn/crypto/logos/exchanges/OKEX.png	BTC 53,65	1728244342	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	17	https://www.okx.com/trade-spot/ETH-BTC	0.521222148691	Kürzlich
2444.29	Coinbase	1052.68348458	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.564.088,69	1728244394	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.399222714449	Kürzlich
2226.51	Kraken	774.28972076	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.716.085,50	1728243912	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ETH/EUR	0.293643862206	8 Minutes vor
2441.45	HTX	773.8460763	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.879.325,13	1728244393	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	20	https://www.huobi.com/en-us/exchange/eth_usdt	0.293475613204	Kürzlich
363725	bitFlyer	718.9282731	/cdn/crypto/logos/exchanges/BITF.png	¥ 260.089.100,41	1728244380	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	21	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.272648427458	Kürzlich
2223.76	Coinbase	703.11271608	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.558.813,83	1728244394	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	22	https://pro.coinbase.com/trade/ETH-EUR	0.266650490094	Kürzlich
0.03897	Tidex	636.2150278	/cdn/crypto/logos/exchanges/TIDE.png	BTC 24,83	1728244339	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	23	https://tidex.com/exchange/ETH/BTC	0.241280018251	Kürzlich
0.03898	DigiFinex	560.3973	/cdn/crypto/logos/exchanges/DGFX.png	BTC 21,87	1728244267	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.212526684947	Kürzlich
0.03895	Coinbase	450.84842225	/cdn/crypto/logos/exchanges/GDAX.png	BTC 17,59	1728244342	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	25	https://pro.coinbase.com/trade/ETH-BTC	0.170981053253	Kürzlich
2446.71	Gate.io	422.5985	/cdn/crypto/logos/exchanges/GATE.png	$ 1.026.443,27	1728243456	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.160267471432	16 Minutes vor
2225.2	Bitstamp	421.54526111	/cdn/crypto/logos/exchanges/BSTP.png	€ 935.441,87	1728244393	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.159868038084	Kürzlich
2224.19	Binance	321.2996	/cdn/crypto/logos/exchanges/BINA.png	€ 713.130,60	1728244393	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	28	https://www.binance.com/en/trade/ETH_EUR	0.121850585045	Kürzlich
0.03896496	EXMO	276.93937473	/cdn/crypto/logos/exchanges/EXMO.png	BTC 10,80	1728244378	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	29	https://exmo.com/en/trade#?pair=ETH_BTC	0.105027285539	Kürzlich
1859.31	Coinbase	256.19128926	/cdn/crypto/logos/exchanges/GDAX.png	£ 474.862,47	1728244394	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	30	https://pro.coinbase.com/trade/ETH-GBP	0.0971587218901	Kürzlich
0.03974759	Mercatox	236.1615437	/cdn/crypto/logos/exchanges/MRTX.png	BTC 9,33	1728244231	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	31	https://mercatox.com/exchange/ETH/BTC	0.0895625835358	Kürzlich
2416.02	Gemini	156.116338	/cdn/crypto/logos/exchanges/GEMN.png	US$ 377.204,82	1728171424	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	32	https://gemini.com/?symbol=ETHUSD	0.0592060093458	20 Stundes vor
2441.54	EXMO	152.5782183	/cdn/crypto/logos/exchanges/EXMO.png	$ 371.083,27	1728244378	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0578642026477	Kürzlich
0.03897	Kucoin	145.2325353	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,66	1728244120	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	34	https://trade.kucoin.com/ETH-BTC	0.0550784046849	Kürzlich
0.038972	HitBTC	129.18	/cdn/crypto/logos/exchanges/HITB.png	BTC 5,04	1728243850	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	35	https://hitbtc.com/ETH-to-BTC	0.0489905949965	9 Minutes vor
2227.16	Tidex	97.3948354	/cdn/crypto/logos/exchanges/TIDE.png	€ 215.811,03	1728244351	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.0369362976918	Kürzlich
1935.08	EXMO	81.0265	/cdn/crypto/logos/exchanges/EXMO.png	£ 155.091,00	1728244379	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	37	https://exmo.com/en/trade#?pair=ETH_GBP	0.0307287230646	Kürzlich
1860.4	Bitstamp	66.15547475	/cdn/crypto/logos/exchanges/BSTP.png	£ 122.379,61	1728244394	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.0250889926481	Kürzlich
1860.91	Kraken	62.9394506	/cdn/crypto/logos/exchanges/KRKN.png	£ 116.540,80	1728243913	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0238693383933	8 Minutes vor
2229.98	EXMO	36.67465315	/cdn/crypto/logos/exchanges/EXMO.png	€ 81.204,33	1728244379	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	40	https://exmo.com/en/trade#?pair=ETH_EUR	0.0139086010149	Kürzlich
0.03895504	Bitstamp	26.99833838	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,05	1728244394	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	41	https://www.bitstamp.net/markets/eth/btc	0.0102389275519	Kürzlich
2451.2	Bitstamp	25.59999684	/cdn/crypto/logos/exchanges/BSTP.png	$ 62.287,66	1728244394	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	42	https://www.bitstamp.net/markets/eth/usdt	0.00970861648166	Kürzlich
0.03899	bitFlyer	14.833642	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,578925	1728244034	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00562555308519	6 Minutes vor
0.038976	Crypto.com	14.5559	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,568351	1728244236	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	44	https://crypto.com/exchange/trade/ETH_BTC	0.00552022140974	Kürzlich
2380.82	Mercatox	12.43812909	/cdn/crypto/logos/exchanges/MRTX.png	$ 29.537,63	1728243237	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	45	https://mercatox.com/exchange/ETH/USDT	0.00471707187461	19 Minutes vor
2498.42	EXMO	11.24797897	/cdn/crypto/logos/exchanges/EXMO.png	US$ 27.847,25	1728244351	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.0042657159177	Kürzlich
0.03897	Gate.io	8.4743	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,330696	1728243628	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	47	https://gate.io/trade/ETH_BTC	0.00321381792212	13 Minutes vor
0.038967	HTX	3.5141	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,137160	1728244344	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.00133269739803	Kürzlich
2221.6	Bitfinex	1.91604513	/cdn/crypto/logos/exchanges/BFNX.png	€ 4.253,63	1728244393	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	49	https://www.bitfinex.com/t/ETH:EUR	0.000726646469723	Kürzlich
0.03916153	Upbit	1.07808697	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,041996	1728244276	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000408856805375	Kürzlich
0.03889	Gemini	0.372422	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,014499	1728168303	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	51	https://gemini.com/?symbol=ETHBTC	0.000141238391158	21 Stundes vor
2436.97	Upbit	0.21386761	/cdn/crypto/logos/exchanges/UPBT.png	$ 520,29	1728244301	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	52	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	8.11077679546E-5	Kürzlich
362117	Kraken	0.13379276	/cdn/crypto/logos/exchanges/KRKN.png	¥ 48.447,93	1728243914	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	53	https://trade.kraken.com/markets/kraken/ETH/JPY	5.0739951375E-5	8 Minutes vor
1863.8	Bitfinex	0.08308851	/cdn/crypto/logos/exchanges/BFNX.png	£ 153,91	1728244392	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	54	https://www.bitfinex.com/t/ETH:GBP	3.15107256717E-5	Kürzlich
1846.84	Gemini	0.048672	/cdn/crypto/logos/exchanges/GEMN.png	£ 89,89	1728171831	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	55	https://gemini.com/?symbol=ETHGBP	1.84585093642E-5	20 Stundes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728172933	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	20 Stundes vor
361060	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1728244393	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
2360	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728244391	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728172966	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	20 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728244121	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	Kürzlich
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728244122	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
0.0386	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728244392	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Kürzlich
1979.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728244393	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Kürzlich
2181.23	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1728172534	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	20 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2499	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728244283	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	Kürzlich
2195.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728244392	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1728172921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728172927	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	20 Stundes vor
2415.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728172921	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	20 Stundes vor
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728172934	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	20 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2678.01	-236.53	-8.83230458437	2308.8	2683.77	111491.447948	CX
4	2270.66	170.82	7.52292285062	2240.82	2729.39	106980.57187	CX
12	3179.97	-738.49	-23.2231750614	2112	3563.02	122304.80497	CX
26	3316.1	-874.62	-26.3749585356	2112	3973.9	112781.446755	CX
52	1613.43	828.05	51.3223381244	1520.85	4093.88	128191.293715	CX
156	3510.94	-1069.46	-30.4607882789	880	4867.81	205404.66775	CX
260	176.83	2264.65	1280.69332127	85.9	4867.81	956872.236911	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851
1720569000	3067.62	52.03	1.73	3015.77	3113.62	3003.55	112968
1720482600	3015.59	89.77	3.07	2933.49	3095.94	2822.6	221414
1720396200	2925.82	-137.43	-4.49	3063.18	3073.49	2921.79	47276
1720309800	3063.25	83.11	2.79	2980.52	3082.05	2955.67	58223