EthereumETH

US$ 2.393,52

25,32

(

1,07%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 2.393,58

Börse

GDAX

Angebot

US$ 2.393,94

Letzter Handelszeitpunkt

04:53:45

Volumen (24 Stunden)

$ 1.154.555.954

Letzte Handelsgröße

0,000052

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2.393,52

Vollständig verwässerte Marktkapitalisierung

US$ 288.108.122.744

Genesis-Datum

30.7.2015

Tagesbereich 2.364,35-2.398,61

52-Wochen-Bereich 1.520,85-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2395.99	Binance	40965.8614	/cdn/crypto/logos/exchanges/BINA.png	$ 97.916.229,48	1728536029	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	34.839226501	Kürzlich
2393.98	Crypto.com	16587.7264	/cdn/crypto/logos/exchanges/CRTO.png	US$ 39.509.676,52	1728536028	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	14.1069548506	Kürzlich
2395.95	OKX	12300.81232	/cdn/crypto/logos/exchanges/OKEX.png	$ 29.407.275,27	1728536029	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	10.4611686882	Kürzlich
2393.96	Coinbase	10340.3014182	/cdn/crypto/logos/exchanges/GDAX.png	US$ 24.705.154,70	1728536030	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	8.7938613003	Kürzlich
2399.21	Crypto.com	8266.2245	/cdn/crypto/logos/exchanges/CRTO.png	$ 19.715.846,40	1728535752	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.0299722213	Kürzlich
2396.39	DigiFinex	5716.7875	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.670.822,41	1728535412	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ETH	4.86181536929	10 Minutes vor
2398.36	LBank	5025.8503	/cdn/crypto/logos/exchanges/LBNK.png	$ 12.002.333,74	1728536009	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	7	https://www.lbank.info/exchange/eth/usdt	4.27421103763	Kürzlich
2396.19	Tidex	4113.697749	/cdn/crypto/logos/exchanges/TIDE.png	$ 9.831.564,30	1728535995	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	8	https://tidex.com/exchange/ETH/USDT	3.49847513847	Kürzlich
0.03934	Binance	3314.2892	/cdn/crypto/logos/exchanges/BINA.png	BTC 130,38	1728536028	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	9	https://www.binance.com/en/trade/ETH_BTC	2.81862185201	Kürzlich
2399.22	LATOKEN	2655.64647	/cdn/crypto/logos/exchanges/LATK.png	$ 6.350.005,49	1728535774	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	10	https://exchange.latoken.com/exchange/ETH-USDT	2.25848220233	Kürzlich
2396.04	Coinbase	1101.99019465	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.635.096,97	1728536029	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	11	https://pro.coinbase.com/trade/ETH-USDT	0.937182441214	Kürzlich
2394.98	Kraken	1061.99660603	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.539.673,87	1728535881	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	0.903170079582	Kürzlich
2188.6	Bitvavo	668.50471392	/cdn/crypto/logos/exchanges/BITV.png	€ 1.458.667,95	1728536029	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	0.568526728093	Kürzlich
0.03935	OKX	519.899843	/cdn/crypto/logos/exchanges/OKEX.png	BTC 20,46	1728535863	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	14	https://www.okx.com/trade-spot/ETH-BTC	0.442146406034	Kürzlich
358694	bitFlyer	490.5877376	/cdn/crypto/logos/exchanges/BITF.png	¥ 175.261.065,47	1728536029	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.41721806218	Kürzlich
2188.86	Coinbase	401.81404061	/cdn/crypto/logos/exchanges/GDAX.png	€ 877.634,28	1728536028	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.341720884016	Kürzlich
0.03935	Coinbase	372.19981949	/cdn/crypto/logos/exchanges/GDAX.png	BTC 14,65	1728536027	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	17	https://pro.coinbase.com/trade/ETH-BTC	0.316535607252	Kürzlich
2393.7	Bitstamp	356.91978289	/cdn/crypto/logos/exchanges/BSTP.png	US$ 852.464,11	1728536028	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	18	https://www.bitstamp.net/markets/eth/usd	0.303540771116	Kürzlich
2396.37	Kucoin	338.7292138	/cdn/crypto/logos/exchanges/KUCN.png	$ 809.958,36	1728535214	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	19	https://trade.kucoin.com/ETH-USDT	0.288070686147	14 Minutes vor
2397.3	Bitfinex	325.00541796	/cdn/crypto/logos/exchanges/BFNX.png	US$ 777.309,61	1728536028	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.276399347735	Kürzlich
0.03934	Tidex	311.5728198	/cdn/crypto/logos/exchanges/TIDE.png	BTC 12,26	1728536023	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	21	https://tidex.com/exchange/ETH/BTC	0.264975657037	Kürzlich
2188.1	Bitstamp	310.88608493	/cdn/crypto/logos/exchanges/BSTP.png	€ 679.066,95	1728536029	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	22	https://www.bitstamp.net/markets/eth/eur	0.264391626558	Kürzlich
0.03934	DigiFinex	261.0062	/cdn/crypto/logos/exchanges/DGFX.png	BTC 10,25	1728535559	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.22197151016	8 Minutes vor
1832.22	Coinbase	239.24153255	/cdn/crypto/logos/exchanges/GDAX.png	£ 437.591,93	1728536030	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	24	https://pro.coinbase.com/trade/ETH-GBP	0.203461849845	Kürzlich
2189.75	Binance	225.5006	/cdn/crypto/logos/exchanges/BINA.png	€ 492.846,55	1728536029	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	25	https://www.binance.com/en/trade/ETH_EUR	0.191775937598	Kürzlich
2396.73	HTX	196.16841614	/cdn/crypto/logos/exchanges/HUOB.png	$ 469.135,38	1728536029	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	26	https://www.huobi.com/en-us/exchange/eth_usdt	0.166830518111	Kürzlich
2398.61	Gate.io	192.911	/cdn/crypto/logos/exchanges/GATE.png	$ 460.794,72	1728534657	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.164060263689	23 Minutes vor
2450.11	Gemini	173.996116	/cdn/crypto/logos/exchanges/GEMN.png	US$ 427.005,84	1728516771	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	28	https://gemini.com/?symbol=ETHUSD	0.147974188469	5 Stundes vor
0.03934438	EXMO	103.75414835	/cdn/crypto/logos/exchanges/EXMO.png	BTC 4,08	1728535899	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	29	https://exmo.com/en/trade#?pair=ETH_BTC	0.0882372334244	Kürzlich
0.039347	Bitfinex	95.96732718	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,77	1728536028	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	30	https://www.bitfinex.com/t/ETH:BTC	0.0816149675378	Kürzlich
2190.49	Kraken	92.44314589	/cdn/crypto/logos/exchanges/KRKN.png	€ 201.629,18	1728535879	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	31	https://trade.kraken.com/markets/kraken/ETH/EUR	0.078617843933	Kürzlich
0.03915	Gemini	87.441724	/cdn/crypto/logos/exchanges/GEMN.png	BTC 3,48	1728500265	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	32	https://gemini.com/?symbol=ETHBTC	0.0743644079232	10 Stundes vor
0.039343	HitBTC	65.3479	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,57	1728535658	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	33	https://hitbtc.com/ETH-to-BTC	0.0555748179499	6 Minutes vor
0.03951932	Mercatox	62.01893064	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2,46	1728535377	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	34	https://mercatox.com/exchange/ETH/BTC	0.052743711424	11 Minutes vor
2396.05	EXMO	54.69520879	/cdn/crypto/logos/exchanges/EXMO.png	$ 130.747,72	1728535998	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	35	https://exmo.com/en/trade#?pair=ETH_USDT	0.0465152862025	Kürzlich
0.039343	Crypto.com	27.4125	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,08	1728536026	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.023312833267	Kürzlich
0.03936	Kucoin	25.1668233	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,990497	1728535230	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	37	https://trade.kucoin.com/ETH-BTC	0.0214030079509	13 Minutes vor
2189.75	Tidex	23.231445	/cdn/crypto/logos/exchanges/TIDE.png	€ 50.777,80	1728536003	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	38	https://tidex.com/exchange/ETH/EUR	0.0197570744674	Kürzlich
1901.06	EXMO	19.3479	/cdn/crypto/logos/exchanges/EXMO.png	£ 36.630,15	1728536000	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	39	https://exmo.com/en/trade#?pair=ETH_GBP	0.016454331665	Kürzlich
1830.86	Kraken	15.58344539	/cdn/crypto/logos/exchanges/KRKN.png	£ 28.366,47	1728535879	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	40	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0132528687315	Kürzlich
2398	Bitstamp	14.78328435	/cdn/crypto/logos/exchanges/BSTP.png	$ 35.401,55	1728536030	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.0125723754926	Kürzlich
0.03936	bitFlyer	12.0310786	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,473459	1728535915	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0102317748992	Kürzlich
0.03938	Gate.io	9.8263	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,386675	1728534826	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	43	https://gate.io/trade/ETH_BTC	0.00835673118219	20 Minutes vor
2197.87	EXMO	8.93940349	/cdn/crypto/logos/exchanges/EXMO.png	€ 19.575,36	1728535999	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	44	https://exmo.com/en/trade#?pair=ETH_EUR	0.00760247416577	Kürzlich
0.0393382	Bitstamp	7.62752793	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,299868	1728536029	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	45	https://www.bitstamp.net/markets/eth/btc	0.00648679569072	Kürzlich
2187.2	Bitfinex	7.29915341	/cdn/crypto/logos/exchanges/BFNX.png	€ 15.852,51	1728536004	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.0062075311058	Kürzlich
1831.6	Bitstamp	6.34365987	/cdn/crypto/logos/exchanges/BSTP.png	£ 11.565,64	1728536030	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	47	https://www.bitstamp.net/markets/eth/gbp	0.00539493606392	Kürzlich
0.039323	HTX	3.1374	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,123482	1728536027	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	48	https://www.huobi.com/en-us/exchange/eth_btc	0.0026681872537	Kürzlich
2406.81	Mercatox	2.88656374	/cdn/crypto/logos/exchanges/MRTX.png	$ 6.981,61	1728535944	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	0.00245486472176	Kürzlich
1835.9	Bitfinex	1.65949877	/cdn/crypto/logos/exchanges/BFNX.png	£ 3.041,24	1728536027	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.00141131301895	Kürzlich
0.0392	Upbit	0.88795646	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,034937	1728535633	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000755158445978	7 Minutes vor
2448.1	EXMO	0.6964	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.707,78	1728535971	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	52	https://exmo.com/en/trade#?pair=ETH_USD	0.000592250144539	Kürzlich
2402.49	Upbit	0.62110149	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.492,14	1728535659	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	53	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000528212876545	6 Minutes vor
1882.67	Gemini	0.169753	/cdn/crypto/logos/exchanges/GEMN.png	£ 318,27	1728512346	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	0.000144365650181	7 Stundes vor
355843	Kraken	0.00343212	/cdn/crypto/logos/exchanges/KRKN.png	¥ 1.221,30	1728535880	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	2.91883050843E-6	Kürzlich
361730	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1728536029	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728518534	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
2400.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728536026	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728518544	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	5 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728529815	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728535746	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
0.039617	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728536026	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Kürzlich
1870	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728536028	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Kürzlich
2280.41	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1728471000	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	18 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2420	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728518525	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	5 Stundes vor
2175.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728536029	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1728518520	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728518532	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	5 Stundes vor
2370.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728518520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	5 Stundes vor
0.04483	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1728518533	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	5 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2356.63	36.89	1.56537088979	2308.8	2520.39	133067.52354	CX
4	2342.4	51.12	2.18237704918	2251.99	2729.39	106386.802519	CX
12	3390.94	-997.42	-29.4142627118	2112	3563.02	122983.445286	CX
26	3502.8	-1109.28	-31.668379582	2112	3973.9	113645.723675	CX
52	1580.93	812.59	51.3994927037	1520.85	4093.88	128793.677862	CX
156	3568.4	-1174.88	-32.9245600269	880	4867.81	205155.240929	CX
260	193.81	2199.71	1134.98271503	85.9	4867.81	956756.292326	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

The 7th edition of the Cripto Latin Fest kicks off with one of the largest Web3 events in Latin America.

Bogota, Colombia, October 9th, 2024, ChainwireThe Cripto Latin Fest, in partnership with UNAH and FiVE HN, is excited to announce that...

Bybit Announces 24-hour Flash Airdrop: New 100,000 USDT Prize Pool for WSOT 2024 Participants

Dubai, United Arab Emirates, October 9th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Memereum Secures Top Spot on CoinSniper with 32M Presale Tokens Sold

Monaco, Monaco, October 9th, 2024, ChainwireMemereum has recently claimed the top position on CoinSniper, thanks to over 3,100 votes from its...

Coded Estate's Oversubscribed Angel Round Fuels Launch of Real Estate Hub on Nibiru Chain

Paris, France, October 9th, 2024, ChainwireCoded Estate has successfully closed an oversubscribed angel funding round with investments from Mozaik...

Nudge Launches Re:allocation Points App – Unlocking Hidden Value in User Wallets

Berlin, Germany, October 9th, 2024, ChainwireNudge.xyz, the pioneering protocol behind the Re:allocation Primitive, has launched the Nudge Points...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907
1724284200	2628.99	49.47	1.92	2576.3	2663.9	2536.49	53312
1724197800	2579.52	-56.31	-2.14	2635.15	2697.27	2555.08	149104
1724111400	2635.83	14.63	0.56	2616.27	2648.97	2563.98	105931
1724025000	2621.2	8.65	0.33	2615.61	2687.92	2594.34	47667
1723938600	2612.55	18.57	0.72	2592.54	2627.67	2588.17	18238
1723852200	2593.98	26.14	1.02	2569.62	2631.06	2551.29	79296
1723765800	2567.84	-95.45	-3.58	2664.91	2675.79	2516.07	123493
1723679400	2663.29	-35.4	-1.31	2700.75	2782.61	2633.76	139394
1723593000	2698.69	-33.08	-1.21	2718.17	2739	2611.59	171983
1723506600	2731.77	173.6	6.79	2554.34	2750	2509.58	216433
1723420200	2558.17	-49.28	-1.89	2609.39	2720	2539.86	64807
1723333800	2607.45	12.53	0.48	2594.04	2645.74	2577.61	35322
1723247400	2594.92	-86.94	-3.24	2669.68	2708.87	2553.08	131444
1723161000	2681.86	334.95	14.27	2348.63	2725.35	2321.07	247878
1723074600	2346.91	-107.24	-4.37	2445.48	2552.77	2308.94	233715
1722988200	2454.15	33.87	1.40	2425.04	2556.62	2415.69	359282
1722901800	2420.28	-282.74	-10.46	2687.38	2696.5	2112	923596
1722815400	2703.02	-203.74	-7.01	2900.87	2933.13	2626.17	124739
1722729000	2906.76	-78	-2.61	2984.13	3016.19	2857.35	87948
1722642600	2984.76	-219.38	-6.85	3200.17	3215.75	2964.01	141267
1722556200	3204.14	-26.39	-0.82	3235.07	3242.14	3077.17	131530
1722469800	3230.53	-45.83	-1.40	3275.02	3348	3213	104381
1722383400	3276.36	-40.92	-1.23	3317.63	3365.81	3232.55	154612
1722297000	3317.28	45.11	1.38	3270.08	3396.61	3256.68	179431
1722210600	3272.17	17.31	0.53	3236.56	3283.98	3198.23	32840
1722124200	3254.86	-24.35	-0.74	3268.77	3327.6	3190.57	61900
1722037800	3279.21	104.38	3.29	3172.94	3286.65	3171.73	109039
1721951400	3174.83	-159.38	-4.78	3335.35	3342.07	3086.13	227725
1721865000	3334.21	-147.15	-4.23	3482.69	3488.05	3299.16	136236
1721778600	3481.36	37.39	1.09	3445.02	3541.2	3390	237395
1721692200	3443.97	-81.29	-2.31	3542.61	3563.02	3423.94	115219
1721605800	3525.26	3	0.09	3519.55	3547.57	3413.01	46016
1721519400	3522.26	16.93	0.48	3505.49	3540.79	3482.03	32973
1721433000	3505.33	75.68	2.21	3421.28	3541.85	3375.99	97601
1721346600	3429.65	38.55	1.14	3390.94	3490	3370.88	70225
1721260200	3391.1	-56.52	-1.64	3450.06	3518.38	3376.92	78418
1721173800	3447.62	-39.34	-1.13	3494.69	3499.99	3348	158894
1721087400	3486.96	230.41	7.08	3244.41	3496.19	3233.74	166361
1721001000	3256.55	79.02	2.49	3179.97	3270.12	3164.66	43470
1720914600	3177.53	46.01	1.47	3132.19	3203.05	3114.15	29602
1720828200	3131.52	31.9	1.03	3097.78	3158.3	3045.8	54812
1720741800	3099.62	-2.52	-0.08	3097.81	3220.48	3055	89325
1720655400	3102.14	34.52	1.13	3063.66	3150.72	3023.8	77851