Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00032925 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738281722 | XCHF/ETH | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | 7 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XCHF/ETH | https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | ETH | 2 | https://v2.info.uniswap.org/token/0xb4272071ecadd69d933adcd19ca99fe80664fc08 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.09906613 | -0.02397269 | -2.18118722301 | 0.99959312 | 1.12480031 | 0 | CX |
| 4 | 1.13648539 | -0.06139195 | -5.40191282177 | 0.97019109 | 1.22933389 | 0 | CX |
| 12 | 0.96517991 | 0.10991353 | 11.3878800067 | 0.95180248 | 1.35157125 | 0 | CX |
| 26 | 1.07839911 | -0.00330567 | -0.306534933991 | 0.71008359 | 1.35157125 | 0 | CX |
| 52 | 1.15541904 | -0.0803256 | -6.95207515362 | 0.71008359 | 1.35157125 | 0.45609163 | CX |
| 156 | 1.06346696 | 0.01162648 | 1.09326198531 | 0.28841224 | 1.6493948 | 8.33112096 | CX |
| 260 | 0 | 0 | 0 | 0 | 59.43738241 | 7.47743586 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738281000 | 1.0709383 | 0.04 | 4.31 | 1.02402018 | 1.08089153 | 1.01833732 | 0 |
| 1738194600 | 1.02671344 | 0.02 | 1.54 | 1.01753395 | 1.04273145 | 1.00795936 | 0 |
| 1738108200 | 1.0111465 | -0.03 | -3.03 | 1.05362634 | 1.06049778 | 1.0014896 | 0 |
| 1738021800 | 1.04278084 | -0.02 | -2.16 | 1.08557676 | 1.12361501 | 0.99959312 | 0 |
| 1737935400 | 1.06577895 | -0.03 | -2.59 | 1.09100938 | 1.106145 | 1.06577895 | 0 |
| 1737849000 | 1.09410433 | 0 | 0.33 | 1.08993932 | 1.10275044 | 1.0778328 | 0 |
| 1737762600 | 1.0904727 | -0.01 | -0.56 | 1.09906613 | 1.12480031 | 1.07893249 | 0 |
| 1737676200 | 1.09658358 | 0.03 | 2.65 | 1.06798164 | 1.10132478 | 1.05085405 | 0 |
| 1737589800 | 1.06831418 | -0.03 | -2.32 | 1.09726842 | 1.10797234 | 1.06375077 | 0 |
| 1737503400 | 1.09368289 | 0.02 | 1.88 | 1.07597253 | 1.10753773 | 1.05540429 | 0 |
| 1737417000 | 1.07345048 | 0.01 | 1.13 | 1.08557676 | 1.12820475 | 1.03034178 | 0 |
| 1737330600 | 1.06148553 | -0.03 | -2.62 | 1.08557676 | 1.13366701 | 1.03034178 | 0 |
| 1737244200 | 1.09009407 | -0.06 | -4.87 | 1.14462445 | 1.15074521 | 1.06431379 | 0 |
| 1737157800 | 1.14584597 | 0.06 | 5.41 | 1.08872109 | 1.16078733 | 1.08872109 | 0 |
| 1737071400 | 1.08707814 | -0.05 | -4.04 | 1.134286 | 1.13754558 | 1.07567621 | 0 |
| 1736985000 | 1.13287352 | 0.07 | 6.68 | 1.06091922 | 1.14393632 | 1.04910903 | 0 |
| 1736898600 | 1.06197941 | 0.03 | 3.07 | 1.03205388 | 1.07072429 | 1.029759 | 0 |
| 1736812200 | 1.03036482 | -0.04 | -4.08 | 1.07537988 | 1.08963312 | 0.97019109 | 0 |
| 1736725800 | 1.07417812 | -0.01 | -0.77 | 1.08065447 | 1.08536604 | 1.06243707 | 0 |
| 1736639400 | 1.08255424 | 0 | 0.46 | 1.07537988 | 1.09209591 | 1.06108056 | 0 |
| 1736553000 | 1.07755623 | 0.02 | 1.87 | 1.10500251 | 1.13337069 | 1.05362304 | 0 |
| 1736466600 | 1.05780123 | -0.04 | -3.52 | 1.09405165 | 1.10454814 | 1.04303436 | 0 |
| 1736380200 | 1.09637616 | -0.02 | -1.40 | 1.11320083 | 1.12354257 | 1.05786378 | 0 |
| 1736293800 | 1.11192005 | -0.1 | -8.39 | 1.21469873 | 1.21844889 | 1.10573344 | 0 |
| 1736207400 | 1.21370439 | 0.02 | 1.28 | 1.10500251 | 1.22933389 | 1.09089744 | 0 |
| 1736121000 | 1.19834159 | -0.01 | -0.48 | 1.20358325 | 1.20806105 | 1.18572473 | 0 |
| 1736034600 | 1.20415944 | 0.02 | 1.45 | 1.18751585 | 1.20822238 | 1.17702594 | 0 |
| 1735948200 | 1.18694954 | 0.05 | 4.60 | 1.13648539 | 1.19433132 | 1.12798416 | 0 |
| 1735861800 | 1.13478646 | 0.03 | 2.86 | 1.10500251 | 1.14932614 | 1.09089744 | 0 |
| 1735775400 | 1.10326736 | 0.01 | 0.54 | 1.09830556 | 1.10846951 | 1.0904299 | 0 |
| 1735689000 | 1.09735403 | -0.01 | -0.61 | 1.10500251 | 1.13337069 | 1.09089744 | 0 |
| 1735602600 | 1.10405097 | -0 | -0.05 | 1.09677455 | 1.12950529 | 1.08659414 | 0 |
| 1735516200 | 1.10461728 | -0.01 | -1.18 | 1.11774448 | 1.12136294 | 1.09417018 | 0 |
| 1735429800 | 1.11785313 | 0.02 | 2.10 | 1.0962247 | 1.12111929 | 1.09436773 | 0 |
| 1735343400 | 1.09486161 | -0 | -0.14 | 1.09677455 | 1.12950529 | 1.08821405 | 0 |
| 1735257000 | 1.09636957 | -0.05 | -4.64 | 1.15441964 | 1.15591114 | 1.0874008 | 0 |
| 1735170600 | 1.14976404 | -0 | -0.04 | 1.14801902 | 1.16577218 | 1.13333118 | 0 |
| 1735084200 | 1.15025463 | 0.03 | 2.27 | 1.12445789 | 1.16319744 | 1.10578283 | 0 |
| 1734997800 | 1.12467849 | 0.05 | 4.36 | 1.10268788 | 1.13687391 | 1.0763808 | 0 |
| 1734911400 | 1.07766159 | -0.02 | -1.84 | 1.10268788 | 1.11695428 | 1.06929534 | 0 |
| 1734825000 | 1.09782156 | -0.04 | -3.80 | 1.14371572 | 1.16988451 | 1.08418732 | 0 |
| 1734738600 | 1.14118708 | 0.01 | 0.75 | 1.12525797 | 1.14883556 | 1.02578496 | 0 |
| 1734652200 | 1.13272865 | -0.06 | -5.12 | 1.19150307 | 1.22351604 | 1.09822654 | 0 |
| 1734565800 | 1.19379794 | -0.08 | -6.55 | 1.28000547 | 1.28500677 | 1.19279373 | 0 |
| 1734479400 | 1.27743732 | -0.04 | -2.92 | 1.30908812 | 1.33051242 | 1.26757628 | 0 |
| 1734393000 | 1.31588713 | 0.01 | 1.11 | 1.26228194 | 1.35157125 | 1.25173606 | 0 |
| 1734306600 | 1.30149232 | 0.03 | 2.26 | 1.27485929 | 1.30149232 | 1.26278898 | 0 |
| 1734220200 | 1.27272575 | -0.01 | -0.95 | 1.28746627 | 1.29823275 | 1.25954258 | 0 |
| 1734133800 | 1.28491129 | 0.01 | 0.64 | 1.2797717 | 1.30502847 | 1.26955836 | 0 |
| 1734047400 | 1.27679199 | 0.01 | 1.13 | 1.26228194 | 1.3120382 | 1.25173606 | 0 |
| 1733961000 | 1.2624762 | 0.07 | 5.94 | 1.19720897 | 1.26786273 | 1.1737071 | 0 |
| 1733874600 | 1.19171708 | -0.03 | -2.45 | 1.2176982 | 1.2431591 | 1.15855173 | 0 |
| 1733788200 | 1.22162944 | -0.09 | -7.08 | 1.26206793 | 1.30142647 | 1.17134638 | 0 |
| 1733701800 | 1.31476439 | -0 | -0.36 | 1.31816883 | 1.32129671 | 1.29560204 | 0 |
| 1733615400 | 1.3195023 | -0 | -0.23 | 1.31833346 | 1.32479334 | 1.31025696 | 0 |
| 1733529000 | 1.32250176 | 0.07 | 5.96 | 1.24769287 | 1.347291 | 1.24716936 | 0 |
| 1733442600 | 1.24812419 | -0.01 | -1.13 | 1.26206793 | 1.30142647 | 1.23159913 | 0 |
| 1733356200 | 1.26240047 | 0.07 | 5.86 | 1.19210559 | 1.28287982 | 1.19210559 | 0 |
| 1733269800 | 1.19253033 | -0.01 | -0.48 | 1.19751517 | 1.20846932 | 1.15906536 | 0 |
| 1733183400 | 1.1983383 | -0.02 | -1.97 | 1.22141543 | 1.23768696 | 1.17670657 | 0 |
| 1733097000 | 1.22238672 | 0 | 0.22 | 1.22324935 | 1.23285357 | 1.20604604 | 0 |
| 1733010600 | 1.21972638 | 0.04 | 3.05 | 1.18090122 | 1.22934706 | 1.17745726 | 0 |
| 1732924200 | 1.18366033 | 0 | 0.39 | 1.17917265 | 1.20122911 | 1.16559768 | 0 |
| 1732837800 | 1.17903437 | -0.03 | -2.31 | 1.20210492 | 1.20462697 | 1.16420166 | 0 |
| 1732751400 | 1.20692843 | 0.11 | 10.21 | 1.09769316 | 1.21280883 | 1.08702875 | 0 |
| 1732665000 | 1.09514805 | -0.03 | -2.59 | 1.12373354 | 1.13976472 | 1.07148156 | 0 |
| 1732578600 | 1.12422741 | 0.02 | 1.54 | 1.01172269 | 1.16509392 | 0.99316287 | 0 |
| 1732492200 | 1.10712617 | -0.01 | -1.12 | 1.1246291 | 1.13685415 | 1.0838449 | 0 |
| 1732405800 | 1.11969693 | 0.03 | 2.30 | 1.09664943 | 1.15220379 | 1.0940747 | 0 |
| 1732319400 | 1.09451919 | -0.02 | -1.46 | 1.10721507 | 1.12912336 | 1.07662445 | 0 |
| 1732233000 | 1.11071499 | 0.1 | 9.64 | 1.01256886 | 1.1144454 | 1.00000797 | 0 |
| 1732146600 | 1.01302652 | -0.01 | -1.18 | 1.02515938 | 1.04072632 | 0.99947788 | 0 |
| 1732060200 | 1.02507378 | -0.03 | -3.25 | 1.058868 | 1.058868 | 1.01257874 | 0 |
| 1731973800 | 1.0595232 | 0.05 | 4.76 | 1.01172269 | 1.0595232 | 0.99316287 | 0 |
| 1731887400 | 1.01138685 | -0.02 | -1.79 | 1.03273542 | 1.04017647 | 1.00408738 | 0 |
| 1731801000 | 1.02980181 | 0.01 | 1.04 | 1.01602928 | 1.05955942 | 1.01222315 | 0 |
| 1731714600 | 1.01916703 | 0.01 | 1.22 | 1.01172269 | 1.03086528 | 0.99295544 | 0 |
| 1731628200 | 1.00686954 | -0.05 | -4.28 | 1.05085734 | 1.06756349 | 1.00014297 | 0 |
| 1731541800 | 1.05192082 | -0.02 | -1.72 | 1.06847551 | 1.09872371 | 1.0276551 | 0 |
| 1731455400 | 1.07028639 | -0.04 | -3.38 | 1.10488068 | 1.13258378 | 1.05919066 | 0 |
| 1731369000 | 1.1077287 | 0.06 | 5.57 | 1.04806201 | 1.11411944 | 1.02716122 | 0 |
| 1731282600 | 1.04927036 | 0.02 | 1.56 | 1.02628212 | 1.06882452 | 1.01878181 | 0 |
| 1731196200 | 1.03311406 | 0.06 | 6.03 | 0.97504095 | 1.03949163 | 0.97487303 | 0 |
| 1731109800 | 0.97433964 | 0.0192282 | 2.01 | 0.96517991 | 0.98280466 | 0.95180248 | 0 |
| 1731023400 | 0.95511144 | 0.0585176 | 6.53 | 0.89306099 | 0.96120257 | 0.89051259 | 0 |
| 1730937000 | 0.89659384 | 0.09740532 | 12.19 | 0.79892841 | 0.90343895 | 0.79861563 | 0 |
| 1730850600 | 0.79918852 | 0.01151058 | 1.46 | 0.79279449 | 0.81590454 | 0.78419777 | 0 |
| 1730764200 | 0.78767794 | -0.021372 | -2.64 | 0.867419 | 0.89479943 | 0.7780836 | 0 |
| 1730677800 | 0.80904956 | -0.009838 | -1.20 | 0.82116925 | 0.82126144 | 0.79380199 | 0 |
| 1730591400 | 0.81888755 | -0.007895 | -0.95 | 0.8279946 | 0.8303224 | 0.8153086 | 0 |
| 1730505000 | 0.82678296 | -0.00215 | -0.26 | 0.83019729 | 0.85119685 | 0.81427146 | 0 |
| 1730418600 | 0.82893297 | -0.046898 | -5.35 | 0.8756733 | 0.87816901 | 0.82509391 | 0 |
|
XCHF/BTC - BTC
-
|
XCHF/EUR - €
-
|
|
XCHF/USD $ 1,08
+0,55%
|
XCHF/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
