CovestingCOV

US$ 0,363077

-0,000476

(

-0,13%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1708

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,339778

Börse

KUCN

Angebot

US$ 0,369872

Letzter Handelszeitpunkt

15:50:58

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

6,88

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,137519

Vollständig verwässerte Marktkapitalisierung

US$ 7.261.537

Genesis-Datum

07.6.1906

Tagesbereich 0,358559-0,364126

52-Wochen-Bereich 0,144113-0,483635

Umlaufendes Angebot 18.725.534 / 20.000.000

93.63%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.64E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734825738	COV/ETH	https://trade.kucoin.com/COV-ETH	ETH	1	https://trade.kucoin.com/COV-ETH	13 Stundes vor
0.1058	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734825738	COV/USDT	https://trade.kucoin.com/COV-USDT	USDT	2	https://trade.kucoin.com/COV-USDT	13 Stundes vor
3.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734825738	COV/BTC	https://trade.kucoin.com/COV-BTC	BTC	3	https://trade.kucoin.com/COV-BTC	13 Stundes vor
9.98E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734825721	COV/ETH	https://hitbtc.com/COV-to-ETH	ETH	4	https://hitbtc.com/COV-to-ETH	13 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		COV/ETH	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	5	https://info.uniswap.org/#/tokens/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-
9.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734825721	COV/BTC	https://hitbtc.com/COV-to-BTC	BTC	6	https://hitbtc.com/COV-to-BTC	13 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COV/ETH	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	ETH	7	https://v2.info.uniswap.org/token/0xada86b1b313d1d5267e3fc0bb303f0a2b66d0ea7	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.37957499	-0.01649815	-4.34647972987	0.34471834	0.40505194	452.4909	CX
4	0.36591348	-0.00283664	-0.775221508647	0.32575067	0.483635	339.368175	CX
12	0.24638757	0.11668927	47.3600474245	0.22025047	0.483635	409.90352118	CX
26	0.23990102	0.12317582	51.3444336335	0.18577331	0.483635	413.14386522	CX
52	0.16402996	0.19904688	121.347880594	0.14411274	0.483635	438.96535679	CX
156	0.72391089	-0.36083405	-49.8450921218	0.09329205	0.79194014	110187.747618	CX
260	0.05722159	0.30585525	534.510225948	0.03607825	1.19629414	168600.938532	CX

The Covesting platform allows its users to automatically copy the trades made by the successful cryptocurrency traders and profit together.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	0.36305432	-0.001423	-0.39	0.36539081	0.37213362	0.36069738	0
1734738600	0.36447717	-0.001789	-0.49	0.36458709	0.36675842	0.34471834	0
1734652200	0.36626579	-0.009522	-2.53	0.37561399	0.38425874	0.35764875	0
1734565800	0.37578813	-0.021049	-5.30	0.39690323	0.39822035	0.37527803	0
1734479400	0.39683711	0.00056766	0.14	0.39648147	0.40505194	0.39428834	0
1734393000	0.39626945	0.00485684	1.24	0.3689072	0.40296409	0.36740245	3167
1734306600	0.39141261	0.01213675	3.20	0.37957499	0.39297754	0.37893691	0
1734220200	0.37927586	0.0004415	0.12	0.3793219	0.38377456	0.37648085	0
1734133800	0.37883436	0.00477258	1.28	0.37436102	0.38107959	0.37135952	0
1734047400	0.37406178	-0.004691	-1.24	0.3784626	0.38342779	0.37142972	0
1733961000	0.37875238	0.01750616	4.85	0.36221054	0.38128185	0.35823978	0
1733874600	0.36124622	-0.003043	-0.84	0.36357766	0.36740443	0.3529999	0
1733788200	0.36428931	-0.013758	-3.64	0.3689072	0.38223529	0.35716184	3167
1733701800	0.37804682	0.00428024	1.15	0.37363303	0.37804682	0.37015273	0
1733615400	0.37376658	-0.000197	-0.05	0.37352019	0.37613157	0.37081438	0
1733529000	0.37396327	0.01156625	3.19	0.36179851	0.38159365	0.36085614	0
1733442600	0.36239702	-0.00772	-2.09	0.3689072	0.3875468	0.3498301	0
1733356200	0.37011746	0.01081121	3.01	0.35892963	0.37115498	0.35414908	0
1733269800	0.35930625	0.00149758	0.42	0.35852548	0.35987338	0.3505502	0
1733183400	0.35780867	-0.006311	-1.73	0.36375464	0.36703952	0.35330422	0
1733097000	0.36411944	0.00330212	0.92	0.36079716	0.36584575	0.35824906	0
1733010600	0.36081732	-0.003434	-0.94	0.36459419	0.36459419	0.35959969	0
1732924200	0.3642515	0.0065082	1.82	0.35775863	0.36907875	0.35697271	0
1732837800	0.3577433	-0.001404	-0.39	0.35941553	0.36152414	0.35419202	0
1732751400	0.35914703	0.01525299	4.44	0.34326479	0.36412636	0.34320454	0
1732665000	0.34389404	-0.003365	-0.97	0.34813999	0.35527183	0.33926388	0
1732578600	0.347259	-0.018173	-4.97	0.33091089	0.483635	0.32575067	3167
1732492200	0.36543248	-0.000123	-0.03	0.36591348	0.36895085	0.35826308	0
1732405800	0.36555567	-0.004777	-1.29	0.36983057	0.37018721	0.36379155	0
1732319400	0.3703324	0.00174684	0.47	0.36844045	0.37308594	0.36365523	0
1732233000	0.36858556	0.01633621	4.64	0.35270885	0.37020393	0.35213667	0
1732146600	0.35224935	0.007125	2.06	0.3453556	0.35507806	0.34276995	0
1732060200	0.34512435	0.00656639	1.94	0.33864095	0.35174034	0.3382101	0
1731973800	0.33855796	0.00263038	0.78	0.33091089	0.45120445	0.32575067	3167
1731887400	0.33592758	-0.002337	-0.69	0.3387766	0.34178801	0.33201075	0
1731801000	0.33826459	-0.002551	-0.75	0.34028053	0.3430997	0.33733547	0
1731714600	0.34081572	0.01427419	4.37	0.32787181	0.34362345	0.32600136	0
1731628200	0.32654153	-0.011728	-3.47	0.33820786	0.34326	0.32429753	0
1731541800	0.33826949	0.0092467	2.81	0.32981534	0.34949357	0.32284285	0
1731455400	0.32902279	-0.002777	-0.84	0.33091089	0.33652344	0.31896859	0
1731369000	0.3318	0.0311766	10.37	0.30101715	0.33513818	0.3003193	0
1731282600	0.3006234	0.01334993	4.65	0.28714747	0.304623	0.28640403	0
1731196200	0.28727347	0.0010334	0.36	0.28625305	0.28775818	0.28342168	0
1731109800	0.28624007	0.00171972	0.60	0.28405303	0.28905921	0.28305269	0
1731023400	0.28452035	0.00155569	0.55	0.28290642	0.28778095	0.27865606	0
1730937000	0.28296466	0.02310285	8.89	0.2600465	0.2860067	0.25991552	0
1730850600	0.25986181	0.00681667	2.69	0.25364246	0.26343363	0.25242284	0
1730764200	0.25304514	-0.004509	-1.75	0.25179909	0.25882221	0.24721351	3167
1730677800	0.25755442	-0.001359	-0.52	0.2592164	0.2592164	0.25239577	0
1730591400	0.25891305	-0.00085	-0.33	0.2601431	0.26127116	0.25842663	0
1730505000	0.25976304	-0.00323	-1.23	0.26257709	0.26755122	0.25742921	0
1730418600	0.26299276	-0.007784	-2.87	0.27044448	0.27171249	0.26050113	0
1730332200	0.27077723	-0.000829	-0.31	0.27195223	0.27267438	0.26720153	0
1730245800	0.27160579	0.01025149	3.92	0.26087685	0.27509128	0.26076166	0
1730159400	0.2613543	0.00722598	2.84	0.25179909	0.26252814	0.24721351	3167
1730073000	0.25412832	0.00339865	1.36	0.25058	0.25514508	0.25003912	0
1729986600	0.25072967	0.00274202	1.11	0.24919919	0.25170248	0.24820109	0
1729900200	0.24798765	-0.006663	-2.62	0.25512279	0.2570438	0.24513852	0
1729813800	0.25465057	0.00530219	2.13	0.24924257	0.25709896	0.24878289	0
1729727400	0.24934838	-0.002517	-1.00	0.25179909	0.25181779	0.24388798	0
1729641000	0.25186536	-0.000539	-0.21	0.25184688	0.25333346	0.24900127	0
1729554600	0.25240459	-0.005666	-2.20	0.25796302	0.25963689	0.24997408	0
1729468200	0.25807054	0.00246432	0.96	0.2557382	0.25919389	0.25464388	0
1729381800	0.25560622	-0.00032	-0.13	0.25605165	0.25662743	0.25446032	0
1729295400	0.25592606	0.00417571	1.66	0.22720578	0.25800247	0.22613423	3167
1729209000	0.25175035	-0.001264	-0.50	0.22720578	0.32938538	0.22613423	3167
1729122600	0.25301387	0.00325163	1.30	0.25032568	0.2556652	0.24979123	0
1729036200	0.24976224	0.00249585	1.01	0.24705284	0.2535567	0.24258657	0
1728949800	0.24726639	0.01251901	5.33	0.22720578	0.31401266	0.22613423	3167
1728863400	0.23474738	-0.001445	-0.61	0.23658757	0.2366176	0.23202399	0
1728777000	0.23619222	0.00262672	1.12	0.23387394	0.23732626	0.23364557	0
1728690600	0.2335655	0.00843875	3.75	0.22534966	0.23715508	0.22473465	0
1728604200	0.22512675	-0.001585	-0.70	0.22651811	0.22897603	0.22025047	0
1728517800	0.2267115	-0.005902	-2.54	0.23243699	0.23376021	0.22562249	0
1728431400	0.23261378	-0.000866	-0.37	0.23299321	0.23631175	0.23138669	0
1728345000	0.23348015	-0.001576	-0.67	0.22720578	0.30803916	0.22613423	3167
1728258600	0.23505634	0.00296279	1.28	0.23194855	0.23527558	0.2312642	0
1728172200	0.23209355	0.00012817	0.06	0.2325483	0.23325452	0.23080516	0
1728085800	0.23196538	0.00470395	2.07	0.22720578	0.23359284	0.22613423	0
1727999400	0.22726143	0.00024979	0.11	0.2418355	0.24270509	0.22465259	3167
1727913000	0.22701164	-0.000734	-0.32	0.22751328	0.23294533	0.22431977	0
1727826600	0.22774561	-0.008742	-3.70	0.23685633	0.23966918	0.22524916	0
1727740200	0.23648749	-0.009232	-3.76	0.24510576	0.24522806	0.23539402	0
1727653800	0.24571975	-0.000471	-0.19	0.24638757	0.24684441	0.24479104	0
1727567400	0.24619096	0.00029614	0.12	0.24620068	0.24759813	0.24479762	0
1727481000	0.24589482	0.00219706	0.90	0.24352411	0.24870094	0.24252546	0
1727394600	0.24369776	0.00813282	3.45	0.23634357	0.24588375	0.23438867	0
1727308200	0.23556494	-0.005108	-2.12	0.24036475	0.24166735	0.23546909	0
1727221800	0.24067247	0.00365095	1.54	0.23684443	0.24182653	0.23462482	0
1727135400	0.23702152	-0.000503	-0.21	0.2418355	0.24270509	0.23297428	3167
1727049000	0.2375244	-1.6E-5	-0.01	0.23702758	0.23909502	0.23337944	0
1726962600	0.23754049	0.00157395	0.67	0.23638157	0.23754049	0.23477962	0