Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | COT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-COT | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-COT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | COT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-COT | ETH | 2 | https://bittrex.com/Market/Index?MarketName=ETH-COT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | COT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-COT | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-COT | 0 | - | |||
| 1.607E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741392122 | COT/ETH | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | ETH | 4 | https://info.uniswap.org/#/tokens/0x5cac718a3ae330d361e39244bf9e67ab17514ce8 | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0766311 | 0.00192977 | 2.5182595578 | 0.07435711 | 0.09300377 | 0 | CX |
| 4 | 0.08785659 | -0.00929572 | -10.5805608891 | 0.07126379 | 0.09300377 | 0 | CX |
| 12 | 0.0922949 | -0.01373403 | -14.8805947024 | 0.07126379 | 0.0992082 | 0 | CX |
| 26 | 0.04929924 | 0.02926163 | 59.3551340751 | 0.04880972 | 0.0992082 | 0 | CX |
| 52 | 0.06095778 | 0.01760309 | 28.8775116154 | 0.04520152 | 0.0992082 | 0 | CX |
| 156 | 0.23828461 | -0.15972374 | -67.0306571625 | 0.01283708 | 1.63782206 | 3623.10973984 | CX |
| 260 | 0.10543008 | -0.02686921 | -25.4853358738 | 0.0042428 | 1.63782206 | 8425.96196218 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.0788582 | -0.003068 | -3.74 | 0.08976084 | 0.09300377 | 0.07800735 | 0 |
| 1741305000 | 0.08192594 | -0.000696 | -0.84 | 0.08262453 | 0.08443077 | 0.07996724 | 0 |
| 1741218600 | 0.0826215 | 0.00313351 | 3.94 | 0.07937702 | 0.08278808 | 0.07865625 | 0 |
| 1741132200 | 0.07948799 | 0.00089753 | 1.14 | 0.0782878 | 0.08089622 | 0.07435711 | 0 |
| 1741045800 | 0.07859046 | -0.007152 | -8.34 | 0.08976084 | 0.09300377 | 0.0774142 | 0 |
| 1740959400 | 0.0857421 | 0.00766492 | 9.82 | 0.0783568 | 0.08650793 | 0.0773585 | 0 |
| 1740873000 | 0.07807718 | 0.00121944 | 1.59 | 0.0766311 | 0.07872442 | 0.07629156 | 0 |
| 1740786600 | 0.07685774 | -0.000138 | -0.18 | 0.0770679 | 0.07742799 | 0.07126379 | 0 |
| 1740700200 | 0.07699554 | 0.00066546 | 0.87 | 0.07668855 | 0.07901709 | 0.07520171 | 0 |
| 1740613800 | 0.07633008 | -0.004437 | -5.49 | 0.08065533 | 0.08122416 | 0.07477662 | 0 |
| 1740527400 | 0.08076712 | -0.002846 | -3.40 | 0.08321238 | 0.08418207 | 0.07825916 | 0 |
| 1740441000 | 0.08361359 | -0.003751 | -4.29 | 0.08976084 | 0.09300377 | 0.08334139 | 0 |
| 1740354600 | 0.08736429 | -0.000548 | -0.62 | 0.08788143 | 0.08795938 | 0.08669379 | 0 |
| 1740268200 | 0.08791265 | 0.00044487 | 0.51 | 0.08734182 | 0.08815258 | 0.08715357 | 0 |
| 1740181800 | 0.08746778 | -0.002092 | -2.34 | 0.0894707 | 0.09052647 | 0.08631947 | 0 |
| 1740095400 | 0.08955955 | 0.00167366 | 1.90 | 0.08793375 | 0.08985545 | 0.08777355 | 0 |
| 1740009000 | 0.08788589 | 0.00107081 | 1.23 | 0.08697213 | 0.08810937 | 0.08647391 | 0 |
| 1739922600 | 0.08681508 | -0.000337 | -0.39 | 0.08723593 | 0.08787608 | 0.08498882 | 0 |
| 1739836200 | 0.0871517 | -0.000342 | -0.39 | 0.08976084 | 0.09300377 | 0.08665412 | 0 |
| 1739749800 | 0.0874937 | -0.001311 | -1.48 | 0.08886028 | 0.08894008 | 0.08744475 | 0 |
| 1739663400 | 0.088805 | 0.00016741 | 0.19 | 0.08868854 | 0.08912332 | 0.08851807 | 0 |
| 1739577000 | 0.08863759 | 0.00074406 | 0.85 | 0.08799131 | 0.08997044 | 0.087653 | 0 |
| 1739490600 | 0.08789353 | -0.000979 | -1.10 | 0.08908169 | 0.08924593 | 0.08670893 | 0 |
| 1739404200 | 0.08887291 | 0.00169499 | 1.94 | 0.08713244 | 0.08926819 | 0.08567253 | 0 |
| 1739317800 | 0.08717792 | -0.001442 | -1.63 | 0.08872192 | 0.08963499 | 0.08633792 | 0 |
| 1739231400 | 0.08862013 | 0.00092655 | 1.06 | 0.08976084 | 0.09300377 | 0.08817152 | 0 |
| 1739145000 | 0.08769358 | -0.000214 | -0.24 | 0.08781439 | 0.08855776 | 0.08623878 | 0 |
| 1739058600 | 0.08790793 | 7.4E-5 | 0.08 | 0.08785659 | 0.08815803 | 0.08709481 | 0 |
| 1738972200 | 0.08783362 | 4.8E-5 | 0.05 | 0.08788405 | 0.0911536 | 0.08710791 | 0 |
| 1738885800 | 0.0877854 | -7.7E-5 | -0.09 | 0.08792526 | 0.09023009 | 0.08715417 | 0 |
| 1738799400 | 0.08786272 | -0.001319 | -1.48 | 0.08900689 | 0.09016074 | 0.08753281 | 0 |
| 1738713000 | 0.08918189 | -0.003331 | -3.60 | 0.09240841 | 0.09259718 | 0.087633 | 0 |
| 1738626600 | 0.0925131 | 0.00368093 | 4.14 | 0.08976084 | 0.093275 | 0.08562014 | 0 |
| 1738540200 | 0.08883217 | -0.002834 | -3.09 | 0.09149397 | 0.09231204 | 0.08758991 | 0 |
| 1738453800 | 0.09166583 | -0.00145 | -1.56 | 0.09311573 | 0.09349404 | 0.09125358 | 0 |
| 1738367400 | 0.09311585 | -0.002437 | -2.55 | 0.09535031 | 0.09638105 | 0.09242362 | 0 |
| 1738281000 | 0.09555308 | 0.00106767 | 1.13 | 0.09440119 | 0.09680757 | 0.09409688 | 0 |
| 1738194600 | 0.09448541 | 0.00245308 | 2.67 | 0.09221284 | 0.09538229 | 0.09220029 | 0 |
| 1738108200 | 0.09203233 | -0.000595 | -0.64 | 0.09314294 | 0.0942181 | 0.0912232 | 0 |
| 1738021800 | 0.09262703 | -0.00109 | -1.16 | 0.08976084 | 0.09524778 | 0.0890206 | 0 |
| 1737935400 | 0.09371739 | -0.001728 | -1.81 | 0.095305 | 0.09587538 | 0.09350998 | 0 |
| 1737849000 | 0.09544507 | 0.00012966 | 0.14 | 0.09530162 | 0.09579816 | 0.09479109 | 0 |
| 1737762600 | 0.09531541 | 0.0006641 | 0.70 | 0.0946078 | 0.09753508 | 0.09351439 | 0 |
| 1737676200 | 0.09465131 | 8.9E-5 | 0.09 | 0.09431612 | 0.0971197 | 0.09215691 | 0 |
| 1737589800 | 0.09456238 | -0.0018 | -1.87 | 0.09661725 | 0.09671353 | 0.09403757 | 0 |
| 1737503400 | 0.09636278 | 0.00348819 | 3.76 | 0.09284464 | 0.09760275 | 0.09109957 | 0 |
| 1737417000 | 0.09287459 | 0.00061168 | 0.66 | 0.08976084 | 0.0992082 | 0.08939471 | 0 |
| 1737330600 | 0.09226291 | -0.002656 | -2.80 | 0.09487604 | 0.09669997 | 0.09074158 | 0 |
| 1737244200 | 0.09491909 | 6.8E-5 | 0.07 | 0.09491083 | 0.0954563 | 0.09308917 | 0 |
| 1737157800 | 0.09485127 | 0.0038297 | 4.21 | 0.0910091 | 0.0963751 | 0.0910091 | 0 |
| 1737071400 | 0.09102157 | -0.000131 | -0.14 | 0.09136884 | 0.09155862 | 0.08859027 | 0 |
| 1736985000 | 0.09115251 | 0.00322314 | 3.67 | 0.08780375 | 0.0914193 | 0.08780375 | 0 |
| 1736898600 | 0.08792937 | 0.00208088 | 2.42 | 0.08600255 | 0.08855293 | 0.085848 | 0 |
| 1736812200 | 0.08584849 | -5.9E-5 | -0.07 | 0.08976084 | 0.09300377 | 0.08177152 | 0 |
| 1736725800 | 0.08590745 | -0.000133 | -0.15 | 0.08605874 | 0.08677911 | 0.08524491 | 0 |
| 1736639400 | 0.08604054 | -0.000173 | -0.20 | 0.08618329 | 0.08641043 | 0.08539029 | 0 |
| 1736553000 | 0.08621403 | 0.00226532 | 2.70 | 0.08976084 | 0.09300377 | 0.08393954 | 0 |
| 1736466600 | 0.08394871 | -0.002622 | -3.03 | 0.08639873 | 0.08674135 | 0.08305986 | 0 |
| 1736380200 | 0.08657111 | -0.001592 | -1.81 | 0.08808093 | 0.0884688 | 0.08428486 | 0 |
| 1736293800 | 0.08816339 | -0.004873 | -5.24 | 0.09308103 | 0.09346328 | 0.08751216 | 0 |
| 1736207400 | 0.09303625 | 0.00348979 | 3.90 | 0.08976084 | 0.09325589 | 0.08939471 | 0 |
| 1736121000 | 0.08954646 | 0.00017543 | 0.20 | 0.08934757 | 0.08986939 | 0.08853888 | 0 |
| 1736034600 | 0.08937103 | 9.9E-5 | 0.11 | 0.08932993 | 0.08979121 | 0.08879622 | 0 |
| 1735948200 | 0.08927202 | 0.0011161 | 1.27 | 0.08817912 | 0.09002391 | 0.0874012 | 0 |
| 1735861800 | 0.08815592 | 0.00217912 | 2.53 | 0.08976084 | 0.09300377 | 0.08672285 | 0 |
| 1735775400 | 0.0859768 | 0.00107228 | 1.26 | 0.08497884 | 0.0863261 | 0.08447029 | 0 |
| 1735689000 | 0.08490452 | 0.00067908 | 0.81 | 0.08426873 | 0.0874666 | 0.0836926 | 0 |
| 1735602600 | 0.08422544 | -0.001005 | -1.18 | 0.08976084 | 0.09300377 | 0.08311303 | 0 |
| 1735516200 | 0.08523033 | -0.001241 | -1.44 | 0.08657957 | 0.08657957 | 0.08452454 | 0 |
| 1735429800 | 0.08647143 | 0.00069288 | 0.81 | 0.08578552 | 0.08665389 | 0.08556813 | 0 |
| 1735343400 | 0.08577855 | -0.001263 | -1.45 | 0.08711713 | 0.08840769 | 0.08503291 | 0 |
| 1735257000 | 0.08704202 | -0.0032 | -3.55 | 0.09070658 | 0.09087431 | 0.08655202 | 0 |
| 1735170600 | 0.09024205 | 0.00057133 | 0.64 | 0.08979862 | 0.09039512 | 0.08887278 | 0 |
| 1735084200 | 0.08967072 | 0.00349913 | 4.06 | 0.08613692 | 0.09037574 | 0.08502331 | 0 |
| 1734997800 | 0.08617159 | -0.000309 | -0.36 | 0.08976084 | 0.09300377 | 0.08406906 | 0 |
| 1734911400 | 0.08648105 | -0.001856 | -2.10 | 0.08831958 | 0.08859752 | 0.08573549 | 0 |
| 1734825000 | 0.08833674 | -0.000346 | -0.39 | 0.08890525 | 0.09054588 | 0.08776326 | 0 |
| 1734738600 | 0.08868294 | -0.000435 | -0.49 | 0.08870969 | 0.08923801 | 0.08387531 | 0 |
| 1734652200 | 0.08911814 | -0.002317 | -2.53 | 0.09139271 | 0.09349611 | 0.08702148 | 0 |
| 1734565800 | 0.09143508 | -0.005122 | -5.30 | 0.09657271 | 0.09689318 | 0.09131096 | 0 |
| 1734479400 | 0.09655662 | 0.00013812 | 0.14 | 0.09647009 | 0.09855542 | 0.09593646 | 0 |
| 1734393000 | 0.0964185 | 0.00118175 | 1.24 | 0.08976084 | 0.09804741 | 0.08939471 | 0 |
| 1734306600 | 0.09523675 | 0.00295305 | 3.20 | 0.09235648 | 0.09561753 | 0.09220122 | 0 |
| 1734220200 | 0.0922837 | 0.00010743 | 0.12 | 0.0922949 | 0.0933783 | 0.09160363 | 0 |
| 1734133800 | 0.09217627 | 0.00116124 | 1.28 | 0.09108784 | 0.09272257 | 0.09035753 | 0 |
| 1734047400 | 0.09101503 | -0.001141 | -1.24 | 0.09208582 | 0.09329392 | 0.09037461 | 0 |
| 1733961000 | 0.09215632 | 0.00425952 | 4.85 | 0.08813144 | 0.09277178 | 0.08716529 | 0 |
| 1733874600 | 0.0878968 | -0.00074 | -0.83 | 0.08846408 | 0.08939519 | 0.08589035 | 0 |
| 1733788200 | 0.08863723 | -0.003347 | -3.64 | 0.08976084 | 0.09300377 | 0.08690301 | 0 |
| 1733701800 | 0.09198465 | 0.00104145 | 1.15 | 0.09091071 | 0.09198465 | 0.0900639 | 0 |
| 1733615400 | 0.0909432 | -4.8E-5 | -0.05 | 0.09088325 | 0.09151864 | 0.09022488 | 0 |
|
COTK/BTC 0,00000091 BTC
+0,00%
|
COTK/EUR 0,072626 €
-0,35%
|
|
COTK/USD $ 0,078561
-0,49%
|
COTK/GBP £ 0,060861
-0,41%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
