Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.641E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737331322 | CDT/ETH | https://info.uniswap.org/#/tokens/0xcdb37a4fbc2da5b78aa4e41a432792f9533e85cc | ETH | 1 | https://info.uniswap.org/#/tokens/0xcdb37a4fbc2da5b78aa4e41a432792f9533e85cc | 0 | 23 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.24956652 | 0.00346443 | 1.38817899132 | 0.22515505 | 0.26938727 | 0 | CX |
| 4 | 0.25590396 | -0.00287301 | -1.12269071569 | 0.22515505 | 0.28529507 | 0 | CX |
| 12 | 0.19375818 | 0.05927277 | 30.5911058826 | 0.18057211 | 0.31366305 | 0 | CX |
| 26 | 0.26789651 | -0.01486556 | -5.54899352739 | 0.16479115 | 0.31366305 | 0 | CX |
| 52 | 0.67116351 | -0.41813256 | -62.2996563088 | 0.16479115 | 1.06619509 | 1.73257138 | CX |
| 156 | 0.36432722 | -0.11129627 | -30.5484366499 | 0.14148387 | 1.31553547 | 4.49490315 | CX |
| 260 | 0.00652519 | 0.24650576 | 3777.75605002 | 0.00527314 | 1.31553547 | 74713.1773004 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.24634201 | -0.006639 | -2.62 | 0.25193293 | 0.26309338 | 0.23911439 | 0 |
| 1737244200 | 0.25298128 | -0.012939 | -4.87 | 0.2656363 | 0.26705677 | 0.24699838 | 0 |
| 1737157800 | 0.26591978 | 0.01363842 | 5.41 | 0.25266265 | 0.26938727 | 0.25266265 | 0 |
| 1737071400 | 0.25228136 | -0.010628 | -4.04 | 0.26323703 | 0.26399349 | 0.24963529 | 0 |
| 1736985000 | 0.26290923 | 0.0164526 | 6.68 | 0.24621059 | 0.26547661 | 0.24346976 | 0 |
| 1736898600 | 0.24645663 | 0.00733689 | 3.07 | 0.23951172 | 0.24848608 | 0.23897915 | 0 |
| 1736812200 | 0.23911974 | -0.010168 | -4.08 | 0.24956652 | 0.25287431 | 0.22515505 | 0 |
| 1736725800 | 0.24928762 | -0.001944 | -0.77 | 0.2507906 | 0.25188403 | 0.24656284 | 0 |
| 1736639400 | 0.25123149 | 0.0011599 | 0.46 | 0.24956652 | 0.25344585 | 0.24624803 | 0 |
| 1736553000 | 0.25007159 | 0.0045846 | 1.87 | 0.25389973 | 0.25633568 | 0.24206 | 0 |
| 1736466600 | 0.24548699 | -0.008952 | -3.52 | 0.25389973 | 0.25633568 | 0.24206 | 0 |
| 1736380200 | 0.25443918 | -0.003607 | -1.40 | 0.25834373 | 0.26074377 | 0.2455015 | 0 |
| 1736293800 | 0.2580465 | -0.023621 | -8.39 | 0.28189864 | 0.28276895 | 0.25661075 | 0 |
| 1736207400 | 0.28166789 | 0.00356529 | 1.28 | 0.25488694 | 0.28529507 | 0.25305922 | 0 |
| 1736121000 | 0.2781026 | -0.00135 | -0.48 | 0.27931904 | 0.28035822 | 0.27517456 | 0 |
| 1736034600 | 0.27945276 | 0.00399395 | 1.45 | 0.27559023 | 0.28039566 | 0.27315581 | 0 |
| 1735948200 | 0.27545881 | 0.01210564 | 4.60 | 0.26374745 | 0.27717192 | 0.26177454 | 0 |
| 1735861800 | 0.26335317 | 0.00731473 | 2.86 | 0.25488694 | 0.26672744 | 0.25305922 | 0 |
| 1735775400 | 0.25603844 | 0.00137232 | 0.54 | 0.25488694 | 0.25724572 | 0.25305922 | 0 |
| 1735689000 | 0.25466612 | -0.001554 | -0.61 | 0.25644112 | 0.26302461 | 0.25316772 | 0 |
| 1735602600 | 0.2562203 | -0.000131 | -0.05 | 0.25453164 | 0.26212756 | 0.25216904 | 0 |
| 1735516200 | 0.25635172 | -0.003072 | -1.18 | 0.25939819 | 0.26023794 | 0.25392724 | 0 |
| 1735429800 | 0.25942341 | 0.00533571 | 2.10 | 0.25440403 | 0.26018139 | 0.25397308 | 0 |
| 1735343400 | 0.2540877 | -0.00035 | -0.14 | 0.25453164 | 0.26212756 | 0.25254498 | 0 |
| 1735257000 | 0.25443765 | -0.012391 | -4.64 | 0.2679095 | 0.26825564 | 0.25235625 | 0 |
| 1735170600 | 0.26682906 | -0.000114 | -0.04 | 0.26642409 | 0.27054412 | 0.26301544 | 0 |
| 1735084200 | 0.26694291 | 0.00593552 | 2.27 | 0.26095619 | 0.26994659 | 0.25662222 | 0 |
| 1734997800 | 0.26100739 | 0.01091135 | 4.36 | 0.25590396 | 0.26383761 | 0.2497988 | 0 |
| 1734911400 | 0.25009604 | -0.004679 | -1.84 | 0.25590396 | 0.25921481 | 0.24815446 | 0 |
| 1734825000 | 0.25477462 | -0.010064 | -3.80 | 0.26542541 | 0.27149848 | 0.25161048 | 0 |
| 1734738600 | 0.26483858 | 0.00196297 | 0.75 | 0.26114187 | 0.26661359 | 0.23805688 | 0 |
| 1734652200 | 0.26287561 | -0.014173 | -5.12 | 0.27651556 | 0.2839449 | 0.25486861 | 0 |
| 1734565800 | 0.27704814 | -0.01941 | -6.55 | 0.29705457 | 0.29821524 | 0.27681509 | 0 |
| 1734479400 | 0.29645857 | -0.008923 | -2.92 | 0.30380386 | 0.30877586 | 0.29417009 | 0 |
| 1734393000 | 0.30538173 | 0.00334065 | 1.11 | 0.29294142 | 0.31366305 | 0.290494 | 0 |
| 1734306600 | 0.30204108 | 0.00667594 | 2.26 | 0.29586028 | 0.30204108 | 0.29305909 | 0 |
| 1734220200 | 0.29536514 | -0.002828 | -0.95 | 0.29878602 | 0.30128463 | 0.29230569 | 0 |
| 1734133800 | 0.29819308 | 0.00188427 | 0.64 | 0.29700032 | 0.30286173 | 0.29463008 | 0 |
| 1734047400 | 0.29630881 | 0.00332231 | 1.13 | 0.29294142 | 0.3044885 | 0.290494 | 0 |
| 1733961000 | 0.2929865 | 0.01642127 | 5.94 | 0.27783974 | 0.29423657 | 0.2723856 | 0 |
| 1733874600 | 0.27656523 | -0.006942 | -2.45 | 0.28259474 | 0.28850352 | 0.26886845 | 0 |
| 1733788200 | 0.28350707 | -0.021614 | -7.08 | 0.29289175 | 0.3020258 | 0.27183774 | 0 |
| 1733701800 | 0.30512117 | -0.0011 | -0.36 | 0.30591125 | 0.30663715 | 0.30067411 | 0 |
| 1733615400 | 0.30622071 | -0.000696 | -0.23 | 0.30594946 | 0.30744862 | 0.30407512 | 0 |
| 1733529000 | 0.30691681 | 0.01726102 | 5.96 | 0.28955569 | 0.31266972 | 0.2894342 | 0 |
| 1733442600 | 0.28965579 | -0.003313 | -1.13 | 0.29289175 | 0.3020258 | 0.28582077 | 0 |
| 1733356200 | 0.29296892 | 0.01621496 | 5.86 | 0.27665539 | 0.29772163 | 0.27665539 | 0 |
| 1733269800 | 0.27675396 | -0.001348 | -0.48 | 0.27791081 | 0.28045297 | 0.26898765 | 0 |
| 1733183400 | 0.27810183 | -0.005581 | -1.97 | 0.28345741 | 0.28723359 | 0.27308169 | 0 |
| 1733097000 | 0.28368282 | 0.0006174 | 0.22 | 0.28388301 | 0.28611189 | 0.27989059 | 0 |
| 1733010600 | 0.28306542 | 0.00836995 | 3.05 | 0.27405516 | 0.28529812 | 0.27325591 | 0 |
| 1732924200 | 0.27469547 | 0.00107356 | 0.39 | 0.273654 | 0.27877271 | 0.27050362 | 0 |
| 1732837800 | 0.27362191 | -0.006473 | -2.31 | 0.27897596 | 0.27956126 | 0.27017964 | 0 |
| 1732751400 | 0.28009537 | 0.0259412 | 10.21 | 0.25474482 | 0.28146005 | 0.2522699 | 0 |
| 1732665000 | 0.25415417 | -0.006749 | -2.59 | 0.26078809 | 0.26450849 | 0.24866182 | 0 |
| 1732578600 | 0.2609027 | 0.00396873 | 1.54 | 0.2379117 | 0.27038671 | 0.23195172 | 0 |
| 1732492200 | 0.25693397 | -0.002917 | -1.12 | 0.26099592 | 0.26383303 | 0.25153102 | 0 |
| 1732405800 | 0.2598513 | 0.00584307 | 2.30 | 0.2545026 | 0.26739526 | 0.25390508 | 0 |
| 1732319400 | 0.25400823 | -0.003759 | -1.46 | 0.2569546 | 0.26203892 | 0.24985535 | 0 |
| 1732233000 | 0.25776684 | 0.02267085 | 9.64 | 0.23498978 | 0.25863256 | 0.23207474 | 0 |
| 1732146600 | 0.23509599 | -0.002796 | -1.18 | 0.2379117 | 0.24152436 | 0.23195172 | 0 |
| 1732060200 | 0.23789183 | -0.007995 | -3.25 | 0.24573456 | 0.24573456 | 0.23499207 | 0 |
| 1731973800 | 0.24588661 | 0.01117114 | 4.76 | 0.23479341 | 0.24588661 | 0.23048618 | 0 |
| 1731887400 | 0.23471547 | -0.004274 | -1.79 | 0.23966989 | 0.24139676 | 0.23302146 | 0 |
| 1731801000 | 0.23898908 | 0.00246804 | 1.04 | 0.23579285 | 0.24589502 | 0.23490955 | 0 |
| 1731714600 | 0.23652104 | 0.00285392 | 1.22 | 0.23479341 | 0.23923588 | 0.23043804 | 0 |
| 1731628200 | 0.23366712 | -0.010455 | -4.28 | 0.2438755 | 0.24775254 | 0.23210607 | 0 |
| 1731541800 | 0.2441223 | -0.004262 | -1.72 | 0.2479642 | 0.25498399 | 0.23849089 | 0 |
| 1731455400 | 0.24838445 | -0.008689 | -3.38 | 0.25641285 | 0.26284199 | 0.24580944 | 0 |
| 1731369000 | 0.2570738 | 0.0135666 | 5.57 | 0.24322678 | 0.25855692 | 0.23837627 | 0 |
| 1731282600 | 0.2435072 | 0.00374944 | 1.56 | 0.23817226 | 0.24804519 | 0.23643164 | 0 |
| 1731196200 | 0.23975776 | 0.01363994 | 6.03 | 0.22628057 | 0.24123783 | 0.2262416 | 0 |
| 1731109800 | 0.22611782 | 0.00446235 | 2.01 | 0.22399209 | 0.22808232 | 0.22088755 | 0 |
| 1731023400 | 0.22165547 | 0.01358035 | 6.53 | 0.20725524 | 0.22306906 | 0.20666383 | 0 |
| 1730937000 | 0.20807512 | 0.02260513 | 12.19 | 0.18540962 | 0.20966369 | 0.18533703 | 0 |
| 1730850600 | 0.18546999 | 0.0026713 | 1.46 | 0.18398611 | 0.18934932 | 0.18199104 | 0 |
| 1730764200 | 0.18279869 | -0.00496 | -2.64 | 0.20130443 | 0.20765869 | 0.18057211 | 0 |
| 1730677800 | 0.18775847 | -0.002283 | -1.20 | 0.19057112 | 0.19059251 | 0.18421992 | 0 |
| 1730591400 | 0.1900416 | -0.001832 | -0.95 | 0.1921551 | 0.19269532 | 0.18921102 | 0 |
| 1730505000 | 0.19187391 | -0.000499 | -0.26 | 0.19266628 | 0.19753971 | 0.18897033 | 0 |
| 1730418600 | 0.19237287 | -0.010884 | -5.35 | 0.20322003 | 0.20379922 | 0.19148193 | 0 |
| 1730332200 | 0.20325671 | 0.00192248 | 0.95 | 0.20130443 | 0.20765869 | 0.19910535 | 0 |
| 1730245800 | 0.20133423 | 0.00532195 | 2.72 | 0.19595497 | 0.20482158 | 0.19568448 | 0 |
| 1730159400 | 0.19601228 | 0.00452424 | 2.36 | 0.19375818 | 0.19757028 | 0.18804348 | 0 |
| 1730073000 | 0.19148804 | 0.00202639 | 1.07 | 0.18923394 | 0.19276409 | 0.18818866 | 0 |
| 1729986600 | 0.18946165 | 0.00503619 | 2.73 | 0.18620505 | 0.19109453 | 0.18557773 | 0 |
| 1729900200 | 0.18442546 | -0.009008 | -4.66 | 0.19375818 | 0.19545448 | 0.18264282 | 0 |
| 1729813800 | 0.19343344 | 0.00073354 | 0.38 | 0.19250582 | 0.19539947 | 0.19171116 | 0 |
| 1729727400 | 0.1926999 | -0.007733 | -3.86 | 0.20019725 | 0.20038598 | 0.18789677 | 0 |
| 1729641000 | 0.20043336 | -0.003305 | -1.62 | 0.20401164 | 0.20401164 | 0.19918711 | 0 |
| 1729554600 | 0.20373809 | -0.005686 | -2.72 | 0.20997926 | 0.21126448 | 0.20304964 | 0 |
| 1729468200 | 0.20942376 | 0.00704577 | 3.48 | 0.20253693 | 0.21038576 | 0.2014542 | 0 |
| 1729381800 | 0.20237799 | 0.0004661 | 0.23 | 0.20182249 | 0.20341564 | 0.20117377 | 0 |
|
CDTT/BTC - BTC
-
|
CDTT/EUR - €
-
|
|
CDTT/USD $ 0,253031
+3,15%
|
CDTT/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
