Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006499 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | BRD/USD | https://hitbtc.com/BRD-to-USD | USD | 1 | https://hitbtc.com/BRD-to-USD | 0 | 21 Stundes vor |
| 5.439E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732147330 | BRD/BTC | https://trade.kucoin.com/BRD-BTC | BTC | 2 | https://trade.kucoin.com/BRD-BTC | 0 | 21 Stundes vor |
| 0.0018431 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1732147330 | BRD/ETH | https://trade.kucoin.com/BRD-ETH | ETH | 3 | https://trade.kucoin.com/BRD-ETH | 0 | 21 Stundes vor |
| 2.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732190700 | BRD/ETH | https://hitbtc.com/BRD-to-ETH | ETH | 4 | https://hitbtc.com/BRD-to-ETH | 0 | 9 Stundes vor |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732147320 | BRD/BTC | https://hitbtc.com/BRD-to-BTC | BTC | 5 | https://hitbtc.com/BRD-to-BTC | 0 | 21 Stundes vor |
| 4.85E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147323 | BRD/ETH | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | ETH | 6 | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | 21 Stundes vor |
| 0.010889 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732147322 | BRD/USDT | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | USDT | 7 | https://info.uniswap.org/#/tokens/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | 21 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BRD/ETH | https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | ETH | 8 | https://v2.info.uniswap.org/token/0x558ec3152e2eb2174905cd19aea4e34a23de9ad6 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.9184828 | 0.42839142 | 8.70982856746 | 4.7161879 | 5.16382249 | 0 | CX |
| 4 | 3.62468013 | 1.72219409 | 47.5129950294 | 3.56499581 | 5.16382249 | 0 | CX |
| 12 | 3.21050082 | 2.1363734 | 66.5433064739 | 2.85771478 | 5.16382249 | 0 | CX |
| 26 | 3.8861334 | 1.46074082 | 37.5885403213 | 2.70166062 | 5.16382249 | 0 | CX |
| 52 | 2.03804932 | 3.3088249 | 162.352543068 | 0.00439883 | 5.16382249 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.16382249 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.16382249 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 5.12268516 | 0.1 | 2.06 | 5.02243079 | 5.16382249 | 4.98482827 | 0 |
| 1732060200 | 5.01906786 | 0.1 | 1.94 | 4.92478116 | 5.11528268 | 4.91851543 | 0 |
| 1731973800 | 4.92357425 | 0.04 | 0.78 | 4.81236465 | 5.03859061 | 4.73732059 | 0 |
| 1731887400 | 4.88532122 | -0.03 | -0.69 | 4.92675389 | 4.97054817 | 4.82835966 | 0 |
| 1731801000 | 4.9193079 | -0.04 | -0.75 | 4.94862519 | 4.98962383 | 4.90579579 | 0 |
| 1731714600 | 4.9564084 | 0.21 | 4.37 | 4.76816788 | 4.99724061 | 4.74096635 | 0 |
| 1731628200 | 4.7488219 | -0.17 | -3.47 | 4.9184828 | 4.99195499 | 4.7161879 | 0 |
| 1731541800 | 4.91937915 | 0.13 | 2.81 | 4.79643218 | 5.08260843 | 4.69503291 | 0 |
| 1731455400 | 4.7849064 | -0.04 | -0.84 | 4.81236465 | 4.89398663 | 4.63869031 | 0 |
| 1731369000 | 4.82529478 | 0.45 | 10.37 | 4.37762646 | 4.87384112 | 4.36747783 | 0 |
| 1731282600 | 4.37190029 | 0.19 | 4.65 | 4.17592278 | 4.4300655 | 4.16511114 | 0 |
| 1731196200 | 4.17775518 | 0.02 | 0.36 | 4.16291541 | 4.18480412 | 4.12173946 | 0 |
| 1731109800 | 4.16272668 | 0.03 | 0.60 | 4.13092104 | 4.20372477 | 4.11637335 | 0 |
| 1731023400 | 4.13771707 | 0.02 | 0.55 | 4.11424615 | 4.18513536 | 4.05243409 | 0 |
| 1730937000 | 4.11509301 | 0.34 | 8.89 | 3.78179924 | 4.15933274 | 3.77989451 | 0 |
| 1730850600 | 3.77911347 | 0.1 | 2.69 | 3.6886667 | 3.83105755 | 3.67093012 | 0 |
| 1730764200 | 3.67998008 | -0.07 | -1.75 | 3.66185896 | 3.76399468 | 3.59517192 | 0 |
| 1730677800 | 3.74555755 | -0.02 | -0.52 | 3.76972738 | 3.76972738 | 3.67053634 | 0 |
| 1730591400 | 3.76531581 | -0.01 | -0.33 | 3.78320414 | 3.79960925 | 3.75824185 | 0 |
| 1730505000 | 3.77767703 | -0.05 | -1.23 | 3.81860115 | 3.89093876 | 3.74373658 | 0 |
| 1730418600 | 3.82464605 | -0.11 | -2.87 | 3.93301487 | 3.95145525 | 3.78841089 | 0 |
| 1730332200 | 3.93785394 | -0.01 | -0.31 | 3.95494165 | 3.96544382 | 3.8858533 | 0 |
| 1730245800 | 3.9499035 | 0.15 | 3.92 | 3.79387491 | 4.00059226 | 3.7921997 | 0 |
| 1730159400 | 3.80081834 | 0.11 | 2.84 | 3.66185896 | 3.81788918 | 3.59517192 | 0 |
| 1730073000 | 3.69573251 | 0.05 | 1.36 | 3.64413 | 3.71051897 | 3.63626411 | 0 |
| 1729986600 | 3.64630668 | 0.04 | 1.11 | 3.62404921 | 3.66045407 | 3.60953415 | 0 |
| 1729900200 | 3.60643011 | -0.1 | -2.62 | 3.71019481 | 3.73813169 | 3.56499581 | 0 |
| 1729813800 | 3.70332753 | 0.08 | 2.13 | 3.62468013 | 3.73893394 | 3.61799506 | 0 |
| 1729727400 | 3.62621882 | -0.04 | -1.00 | 3.66185896 | 3.66213091 | 3.54680942 | 0 |
| 1729641000 | 3.66282275 | -0.01 | -0.21 | 3.66255406 | 3.684173 | 3.62117089 | 0 |
| 1729554600 | 3.6706647 | -0.08 | -2.20 | 3.75149966 | 3.77584245 | 3.63531827 | 0 |
| 1729468200 | 3.75306337 | 0.04 | 0.96 | 3.71914468 | 3.76939996 | 3.70323017 | 0 |
| 1729381800 | 3.71722526 | -0 | -0.12 | 3.72370311 | 3.73207645 | 3.70056071 | 0 |
| 1729295400 | 3.72187669 | 0.06 | 1.66 | 3.30420392 | 3.75207348 | 3.28862064 | 0 |
| 1729209000 | 3.66115026 | -0.02 | -0.50 | 3.30420392 | 3.6682933 | 3.28862064 | 0 |
| 1729122600 | 3.67952538 | 0.05 | 1.30 | 3.64043148 | 3.71808299 | 3.63265914 | 0 |
| 1729036200 | 3.63223762 | 0.04 | 1.01 | 3.59283533 | 3.68741954 | 3.52788334 | 0 |
| 1728949800 | 3.595941 | 0.18 | 5.33 | 3.30420392 | 3.61574494 | 3.28862064 | 0 |
| 1728863400 | 3.41387972 | -0.02 | -0.61 | 3.44064123 | 3.44107798 | 3.37427401 | 0 |
| 1728777000 | 3.43489167 | 0.04 | 1.12 | 3.40117748 | 3.4513838 | 3.39785643 | 0 |
| 1728690600 | 3.39669194 | 0.12 | 3.75 | 3.2772107 | 3.44889437 | 3.26826681 | 0 |
| 1728604200 | 3.27396906 | -0.02 | -0.70 | 3.29420323 | 3.32994834 | 3.20305429 | 0 |
| 1728517800 | 3.29701573 | -0.09 | -2.54 | 3.3802803 | 3.39952348 | 3.28117845 | 0 |
| 1728431400 | 3.38285131 | -0.01 | -0.37 | 3.38836918 | 3.43662997 | 3.36500595 | 0 |
| 1728345000 | 3.39545076 | -0.02 | -0.67 | 3.30420392 | 3.50393487 | 3.28862064 | 0 |
| 1728258600 | 3.41837288 | 0.04 | 1.28 | 3.37317696 | 3.42156122 | 3.36322468 | 0 |
| 1728172200 | 3.37528566 | 0 | 0.06 | 3.38189894 | 3.39216941 | 3.35654885 | 0 |
| 1728085800 | 3.37342172 | 0.07 | 2.07 | 3.30420392 | 3.39708953 | 3.28862064 | 0 |
| 1727999400 | 3.30501324 | 0 | 0.11 | 3.35783083 | 3.35783083 | 3.25517623 | 0 |
| 1727913000 | 3.30138053 | -0.01 | -0.32 | 3.30867586 | 3.38767299 | 3.26223333 | 0 |
| 1727826600 | 3.31205457 | -0.13 | -3.70 | 3.4445497 | 3.48545642 | 3.27574924 | 0 |
| 1727740200 | 3.43918576 | -0.13 | -3.76 | 3.56451935 | 3.56629791 | 3.42328375 | 0 |
| 1727653800 | 3.57344856 | -0.01 | -0.19 | 3.58316044 | 3.58980418 | 3.55994243 | 0 |
| 1727567400 | 3.58030115 | 0 | 0.12 | 3.58044257 | 3.60076539 | 3.56003816 | 0 |
| 1727481000 | 3.57599455 | 0.03 | 0.90 | 3.54151782 | 3.61680337 | 3.5269946 | 0 |
| 1727394600 | 3.54404315 | 0.12 | 3.45 | 3.43709283 | 3.57583356 | 3.40866318 | 0 |
| 1727308200 | 3.42576937 | -0.07 | -2.12 | 3.49557187 | 3.51451536 | 3.42437536 | 0 |
| 1727221800 | 3.50004708 | 0.05 | 1.54 | 3.44437674 | 3.5168302 | 3.41209736 | 0 |
| 1727135400 | 3.4469521 | -0.01 | -0.21 | 3.35783083 | 3.47377616 | 3.25517623 | 0 |
| 1727049000 | 3.45426538 | -0 | -0.01 | 3.44704022 | 3.47710646 | 3.39398603 | 0 |
| 1726962600 | 3.45449926 | 0.02 | 0.67 | 3.43764543 | 3.45449926 | 3.41434856 | 0 |
| 1726876200 | 3.43160977 | 0 | 0.12 | 3.42244506 | 3.48652192 | 3.39521906 | 0 |
| 1726789800 | 3.4274125 | 0.1 | 2.90 | 3.36021202 | 3.47316808 | 3.35568895 | 0 |
| 1726703400 | 3.33088765 | 0.05 | 1.61 | 3.27970938 | 3.33829339 | 3.22257595 | 0 |
| 1726617000 | 3.27808584 | 0.11 | 3.33 | 3.16791291 | 3.33604654 | 3.13475242 | 0 |
| 1726530600 | 3.1725725 | -0.04 | -1.37 | 3.21856414 | 3.22009141 | 3.13038435 | 0 |
| 1726444200 | 3.21670292 | -0.05 | -1.46 | 3.26391126 | 3.28456641 | 3.19555065 | 0 |
| 1726357800 | 3.26438717 | -0.03 | -0.94 | 3.29287611 | 3.29865015 | 3.23656125 | 0 |
| 1726271400 | 3.29532638 | 0.13 | 4.14 | 3.16402131 | 3.29938333 | 3.13616982 | 0 |
| 1726185000 | 3.16431121 | 0.04 | 1.41 | 3.1216292 | 3.18489021 | 3.12044948 | 0 |
| 1726098600 | 3.12031949 | -0.01 | -0.42 | 3.13462732 | 3.15459171 | 3.02176916 | 0 |
| 1726012200 | 3.13335296 | 0.03 | 0.85 | 3.09789558 | 3.15647905 | 3.06916406 | 0 |
| 1725925800 | 3.10689603 | 0.12 | 3.92 | 3.35783083 | 3.35783083 | 2.97708179 | 0 |
| 1725839400 | 2.98969918 | 0.05 | 1.61 | 2.9465777 | 3.00863397 | 2.91731969 | 0 |
| 1725753000 | 2.94237009 | 0.01 | 0.41 | 2.93629962 | 2.98184037 | 2.92310787 | 0 |
| 1725666600 | 2.93042387 | -0.12 | -4.05 | 3.05509935 | 3.09664624 | 2.85771478 | 0 |
| 1725580200 | 3.05410782 | -0.09 | -3.00 | 3.15490772 | 3.16746093 | 3.03363379 | 0 |
| 1725493800 | 3.14857183 | 0.01 | 0.40 | 3.12300309 | 3.18200971 | 3.03587357 | 0 |
| 1725407400 | 3.13603711 | -0.08 | -2.54 | 3.21625311 | 3.25178392 | 3.13132041 | 0 |
| 1725321000 | 3.21792996 | 0.1 | 3.33 | 3.35783083 | 3.35783083 | 3.12188646 | 0 |
| 1725234600 | 3.11432951 | -0.09 | -2.88 | 3.20668809 | 3.21112087 | 3.11357349 | 0 |
| 1725148200 | 3.20653579 | -0.01 | -0.24 | 3.21479981 | 3.22792847 | 3.19627893 | 0 |
| 1725061800 | 3.21429942 | -0.02 | -0.47 | 3.22518177 | 3.25692541 | 3.14981029 | 0 |
| 1724975400 | 3.22940896 | 0.01 | 0.32 | 3.21050082 | 3.32722992 | 3.20239236 | 0 |
| 1724889000 | 3.21906671 | -0.03 | -0.80 | 3.23601898 | 3.27430791 | 3.15045807 | 0 |
| 1724802600 | 3.24491338 | -0.18 | -5.16 | 3.4197756 | 3.43719889 | 3.1560064 | 0 |
| 1724716200 | 3.42141709 | -0.07 | -2.13 | 3.50047621 | 3.50530224 | 3.42141709 | 0 |
| 1724629800 | 3.49597925 | 0.01 | 0.42 | 3.49171072 | 3.53535054 | 3.47237671 | 0 |
| 1724543400 | 3.48121998 | -0 | -0.03 | 3.48673839 | 3.5081898 | 3.46283344 | 0 |
| 1724457000 | 3.48218758 | 0.2 | 6.02 | 3.28431567 | 3.52551628 | 3.28431567 | 0 |
| 1724370600 | 3.28438474 | -0.04 | -1.30 | 3.35783083 | 3.35783083 | 3.25517623 | 0 |
| 1724284200 | 3.3275802 | 0.11 | 3.50 | 3.20941738 | 3.33883893 | 3.20311684 | 0 |
|
BRDD/BTC 0,00005439 BTC
+0,00%
|
BRDD/EUR 5,07 €
+4,31%
|
|
BRDD/USD $ 5,35
+4,18%
|
BRDD/GBP £ 4,22
+4,07%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
