Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | Binance | 15169.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 173.723,51 | 1730770681 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 69.2133124223 | Kürzlich |
| 11.36 | OKX | 4625.276885 | /cdn/crypto/logos/exchanges/OKEX.png | $ 52.895,15 | 1730770684 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 2 | https://www.okx.com/trade-spot/AUCTION-USDT | 21.103369826 | Kürzlich |
| 11.35 | HTX | 917.6813 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.497,82 | 1730770683 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/auction_usdt | 4.18702887153 | Kürzlich |
| 11.47 | Gate.io | 689.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.894,58 | 1730768738 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 4 | https://gate.io/trade/AUCTION_USDT | 3.14446481331 | 32 Minutes vor |
| 11.33 | Coinbase | 323.165 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.701,12 | 1730770682 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 5 | https://pro.coinbase.com/trade/AUCTION-USD | 1.47447832409 | Kürzlich |
| 11.43 | LATOKEN | 160.97 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.844,47 | 1730769897 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.734444558749 | 13 Minutes vor |
| 0.0001681 | Binance | 31.32 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,005275 | 1730770682 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 7 | https://www.binance.com/en/trade/AUCTION_BTC | 0.142901183947 | Kürzlich |
| 0.004733 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1730768738 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 8 | https://gate.io/trade/AUCTION_ETH | 0 | 32 Minutes vor |
| 5.49 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1730764930 | AUCTION/USDT | https://pro.coinbase.com/trade/AUCTION-USDT | USDT | 9 | https://pro.coinbase.com/trade/AUCTION-USDT | 0 | 2 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AUCTION/USDT | https://hitbtc.com/AUCTION-to-USDT | USDT | 10 | https://hitbtc.com/AUCTION-to-USDT | 0 | - | |||
| 5.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1730764930 | AUCTION/EUR | https://pro.coinbase.com/trade/AUCTION-EUR | EUR | 11 | https://pro.coinbase.com/trade/AUCTION-EUR | 0 | 2 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUCTION/ETH | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 12 | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | - | |||
| 0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1730764930 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 2 Stundes vor |
| 0.0001675 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1730770619 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0 | Kürzlich |
| 0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1730764930 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 2 Stundes vor |
| 0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730764922 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 16 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 2 Stundes vor |
| 0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730764921 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 17 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 2 Stundes vor |
| 0.00015324 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730770131 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 18 | https://hitbtc.com/AUCTION-to-BTC | 0 | 9 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 13.01 | -1.68 | -12.9131437356 | 11.09 | 13.52 | 11659.4702857 | CX |
| 4 | 13.4 | -2.07 | -15.447761194 | 11.09 | 14.41 | 11075.7404828 | CX |
| 12 | 14.89 | -3.56 | -23.9086635326 | 11.09 | 24.7 | 16835.4889294 | CX |
| 26 | 16.45 | -5.12 | -31.1246200608 | 11.09 | 32.84 | 24971.0353622 | CX |
| 52 | 7.05 | 4.28 | 60.7092198582 | 6.88 | 48.93 | 46000.0613062 | CX |
| 156 | 39.47 | -28.14 | -71.2946541677 | 3.45 | 48.93 | 53134.76912 | CX |
| 260 | 23.602364 | -12.272364 | -51.9963339266 | 3.45 | 71.04923596 | 62566.947007 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730764200 | 11.32 | -0.4 | -3.41 | 11.7 | 11.9 | 11.09 | 22381 |
| 1730677800 | 11.72 | -0.54 | -4.40 | 12.31 | 12.35 | 11.3 | 16328 |
| 1730591400 | 12.26 | -0.13 | -1.05 | 12.39 | 12.53 | 12.15 | 6419 |
| 1730505000 | 12.39 | -0.28 | -2.21 | 12.67 | 12.8 | 12.21 | 18457 |
| 1730418600 | 12.67 | -0.5 | -3.80 | 13.13 | 13.14 | 12.51 | 7693 |
| 1730332200 | 13.17 | -0.15 | -1.13 | 13.36 | 13.52 | 13.08 | 4308 |
| 1730245800 | 13.32 | 0.27 | 2.07 | 13.01 | 13.49 | 12.94 | 6027 |
| 1730159400 | 13.05 | -0.03 | -0.23 | 13.13 | 13.2 | 12.48 | 8577 |
| 1730073000 | 13.08 | 0.21 | 1.63 | 12.88 | 13.23 | 12.81 | 21265 |
| 1729986600 | 12.87 | 0.04 | 0.31 | 13.01 | 13.18 | 12.5 | 16159 |
| 1729900200 | 12.83 | -0.79 | -5.80 | 13.8 | 14.41 | 12.45 | 39846 |
| 1729813800 | 13.62 | 0.45 | 3.42 | 13.17 | 14.23 | 13.09 | 35201 |
| 1729727400 | 13.17 | -0.29 | -2.15 | 13.48 | 13.86 | 12.72 | 23255 |
| 1729641000 | 13.46 | 0.01 | 0.07 | 13.41 | 13.66 | 13.16 | 5740 |
| 1729554600 | 13.45 | -0.42 | -3.03 | 13.93 | 14.05 | 13.25 | 6192 |
| 1729468200 | 13.87 | 0.35 | 2.59 | 13.54 | 13.96 | 13.29 | 6099 |
| 1729381800 | 13.52 | 0.06 | 0.45 | 13.48 | 13.78 | 13.43 | 2333 |
| 1729295400 | 13.46 | 0.28 | 2.12 | 13.19 | 13.49 | 13.16 | 15012 |
| 1729209000 | 13.18 | -0.24 | -1.79 | 13.43 | 13.53 | 12.99 | 12202 |
| 1729122600 | 13.42 | -0.17 | -1.25 | 14.02 | 14.02 | 13.31 | 4109 |
| 1729036200 | 13.59 | -0.44 | -3.14 | 14.05 | 14.21 | 13.23 | 11907 |
| 1728949800 | 14.03 | 0.6 | 4.47 | 13.5 | 14.12 | 13.36 | 2652 |
| 1728863400 | 13.43 | -0.07 | -0.52 | 13.55 | 13.64 | 13.12 | 1988 |
| 1728777000 | 13.5 | 0.03 | 0.22 | 13.46 | 13.7 | 13.41 | 2482 |
| 1728690600 | 13.47 | 0.3 | 2.28 | 13.21 | 13.53 | 13.06 | 3803 |
| 1728604200 | 13.17 | 0.07 | 0.53 | 13.08 | 13.29 | 12.67 | 10197 |
| 1728517800 | 13.1 | -0.25 | -1.87 | 13.42 | 13.6 | 12.93 | 4862 |
| 1728431400 | 13.35 | -0.14 | -1.04 | 13.4 | 13.61 | 13.18 | 3356 |
| 1728345000 | 13.49 | -0.14 | -1.03 | 13.62 | 13.94 | 13.34 | 12647 |
| 1728258600 | 13.63 | 0.2 | 1.49 | 13.43 | 13.72 | 13.43 | 1523 |
| 1728172200 | 13.43 | -0.09 | -0.67 | 13.61 | 13.75 | 13.28 | 3887 |
| 1728085800 | 13.52 | 0.59 | 4.56 | 13.03 | 13.6 | 12.95 | 10216 |
| 1727999400 | 12.93 | 0.04 | 0.31 | 12.92 | 13.19 | 12.82 | 4829 |
| 1727913000 | 12.89 | -0.55 | -4.09 | 13.41 | 13.66 | 12.65 | 9711 |
| 1727826600 | 13.44 | -1.16 | -7.95 | 14.65 | 15.21 | 12.83 | 17547 |
| 1727740200 | 14.6 | -0.94 | -6.05 | 15.64 | 15.64 | 14.55 | 4693 |
| 1727653800 | 15.54 | -0.09 | -0.58 | 15.57 | 15.93 | 15.09 | 8887 |
| 1727567400 | 15.63 | -0.73 | -4.46 | 16.36 | 16.51 | 15.53 | 17120 |
| 1727481000 | 16.36 | 0.77 | 4.94 | 15.62 | 16.43 | 15.61 | 16265 |
| 1727394600 | 15.59 | 0.61 | 4.07 | 15.08 | 15.86 | 14.75 | 10108 |
| 1727308200 | 14.98 | -0.25 | -1.64 | 15.25 | 15.41 | 14.91 | 6147 |
| 1727221800 | 15.23 | 0.07 | 0.46 | 15.16 | 15.32 | 14.7 | 8170 |
| 1727135400 | 15.16 | 0.11 | 0.73 | 15.11 | 15.39 | 14.78 | 12284 |
| 1727049000 | 15.05 | -0.4 | -2.59 | 15.41 | 15.95 | 14.59 | 10997 |
| 1726962600 | 15.45 | 0.24 | 1.58 | 15.15 | 15.45 | 14.91 | 4733 |
| 1726876200 | 15.21 | -0.19 | -1.23 | 15.44 | 15.76 | 14.75 | 16852 |
| 1726789800 | 15.4 | 0.16 | 1.05 | 15.24 | 15.57 | 14.95 | 28323 |
| 1726703400 | 15.24 | 1.3 | 9.33 | 13.99 | 15.36 | 13.87 | 34295 |
| 1726617000 | 13.94 | 0.19 | 1.38 | 13.74 | 14.38 | 13.49 | 10613 |
| 1726530600 | 13.75 | -0.5 | -3.51 | 14.3 | 14.6 | 13.54 | 13323 |
| 1726444200 | 14.25 | -0.58 | -3.91 | 14.82 | 15 | 14.16 | 16138 |
| 1726357800 | 14.83 | 0.29 | 1.99 | 14.59 | 14.87 | 14.29 | 25500 |
| 1726271400 | 14.54 | 0.81 | 5.90 | 13.76 | 14.82 | 13.73 | 57697 |
| 1726185000 | 13.73 | 0.44 | 3.31 | 13.29 | 13.79 | 13.29 | 9530 |
| 1726098600 | 13.29 | -0.29 | -2.14 | 13.6 | 13.6 | 12.74 | 14365 |
| 1726012200 | 13.58 | 0.18 | 1.34 | 13.37 | 13.72 | 13.19 | 10206 |
| 1725925800 | 13.4 | 0.39 | 3.00 | 13.01 | 13.55 | 12.85 | 19249 |
| 1725839400 | 13.01 | 0.14 | 1.09 | 12.86 | 13.16 | 12.63 | 9455 |
| 1725753000 | 12.87 | 0.17 | 1.34 | 12.73 | 13.15 | 12.54 | 9600 |
| 1725666600 | 12.7 | -0.26 | -2.01 | 12.95 | 13.33 | 12.19 | 21408 |
| 1725580200 | 12.96 | -0.26 | -1.97 | 13.22 | 13.41 | 12.77 | 9679 |
| 1725493800 | 13.22 | -0.12 | -0.90 | 13.28 | 13.44 | 12.5 | 23487 |
| 1725407400 | 13.34 | -0.88 | -6.19 | 14.23 | 14.42 | 13.14 | 13124 |
| 1725321000 | 14.22 | 0.52 | 3.80 | 13.75 | 14.38 | 13.66 | 12550 |
| 1725234600 | 13.7 | -1.01 | -6.87 | 14.68 | 14.73 | 13.59 | 14797 |
| 1725148200 | 14.71 | -0.56 | -3.67 | 15.21 | 15.24 | 14.54 | 9888 |
| 1725061800 | 15.27 | -0.09 | -0.59 | 15.34 | 15.39 | 14.48 | 7268 |
| 1724975400 | 15.36 | 0.33 | 2.20 | 15 | 15.83 | 14.97 | 10505 |
| 1724889000 | 15.03 | -0.02 | -0.13 | 14.97 | 15.46 | 14.48 | 12569 |
| 1724802600 | 15.05 | -1.04 | -6.46 | 16.08 | 16.22 | 14.52 | 25422 |
| 1724716200 | 16.09 | -0.91 | -5.35 | 17.08 | 17.12 | 15.9 | 17763 |
| 1724629800 | 17 | -0.75 | -4.23 | 17.78 | 17.78 | 16.83 | 16897 |
| 1724543400 | 17.75 | -0.09 | -0.50 | 17.89 | 18.19 | 17.45 | 22179 |
| 1724457000 | 17.84 | -0.01 | -0.06 | 17.67 | 18.2 | 17.29 | 51557 |
| 1724370600 | 17.85 | -4 | -18.31 | 22.9 | 24.7 | 17.4 | 156786 |
| 1724284200 | 21.85 | 1.48 | 7.27 | 20.16 | 22.53 | 19.71 | 73723 |
| 1724197800 | 20.37 | 3.05 | 17.61 | 17.31 | 20.81 | 17.24 | 47886 |
| 1724111400 | 17.32 | 0.4 | 2.36 | 16.84 | 17.63 | 16.67 | 14951 |
| 1724025000 | 16.92 | 0.54 | 3.30 | 16.27 | 17.42 | 16.04 | 38646 |
| 1723938600 | 16.38 | 1.74 | 11.89 | 14.64 | 16.92 | 14.46 | 49271 |
| 1723852200 | 14.64 | 0.59 | 4.20 | 14.04 | 14.87 | 13.98 | 4407 |
| 1723765800 | 14.05 | -0.41 | -2.84 | 14.45 | 14.7 | 13.76 | 7578 |
| 1723679400 | 14.46 | -0.64 | -4.24 | 15.06 | 15.16 | 14.26 | 5040 |
| 1723593000 | 15.1 | 0.18 | 1.21 | 14.89 | 15.34 | 14.47 | 7500 |
| 1723506600 | 14.92 | 0.62 | 4.34 | 14.36 | 15.12 | 14.15 | 36183 |
| 1723420200 | 14.3 | -0.83 | -5.49 | 15.45 | 16.16 | 14.2 | 27180 |
| 1723333800 | 15.13 | 0.02 | 0.13 | 15.14 | 15.34 | 14.77 | 9036 |
| 1723247400 | 15.11 | 0.05 | 0.33 | 15.03 | 15.93 | 14.94 | 21374 |
| 1723161000 | 15.06 | 1.74 | 13.06 | 13.29 | 15.13 | 12.97 | 16153 |
| 1723074600 | 13.32 | -0.32 | -2.35 | 13.72 | 14.16 | 13.15 | 20033 |
| 1722988200 | 13.64 | 0.63 | 4.84 | 13.05 | 14.23 | 13.03 | 16170 |
| 1722901800 | 13.01 | -1.25 | -8.77 | 14.29 | 14.39 | 11.51 | 41145 |
| 1722815400 | 14.26 | -0.63 | -4.23 | 14.88 | 15.02 | 13.19 | 28252 |
| 1722729000 | 14.89 | -1.87 | -11.16 | 16.65 | 16.81 | 14.2 | 29280 |
|
AUCTION/BTC 0,00016810 BTC
+0,72%
|
AUCTION/EUR 5,22 €
+0,00%
|
|
AUCTION/USD $ 11,33
+0,27%
|
AUCTION/GBP £ 8,76
+0,19%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
