BitTorrentBTT

US$ 0,00000105

-0,00000003

(

-2,78%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 953

TRON

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000105

Börse

KRKN

Angebot

US$ 0,00000106

Letzter Handelszeitpunkt

16:26:04

Volumen (24 Stunden)

$ 924.471

Letzte Handelsgröße

3.214.802,60

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000105

Vollständig verwässerte Marktkapitalisierung

US$ 1.039.500.000

Genesis-Datum

01.12.2021

Tagesbereich 0,00000096-0,00000110

52-Wochen-Bereich 0,00000064-0,00000221

Umlaufendes Angebot 968.246.428.571.000 / 990.000.000.000.000

97.8%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.05E-6	HTX	163107137006	/cdn/crypto/logos/exchanges/HUOB.png	$ 168.762,66	1734710611	BTT/USDT	https://www.huobi.com/en-us/exchange/btt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/btt_usdt	21.6188331622	30 Minutes vor
1.05E-6	Kucoin	163022309931	/cdn/crypto/logos/exchanges/KUCN.png	$ 167.604,64	1734710738	BTT/USDT	https://trade.kucoin.com/BTT-USDT	USDT	2	https://trade.kucoin.com/BTT-USDT	21.6075898627	28 Minutes vor
1.05E-6	Gate.io	142155572157	/cdn/crypto/logos/exchanges/GATE.png	$ 146.123,31	1734711685	BTT/USDT	https://gate.io/trade/BTT_USDT	USDT	3	https://gate.io/trade/BTT_USDT	18.8418339868	12 Minutes vor
1.05E-6	OKX	131627530709	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.074.798,27	1734710577	BTT/USDT	https://www.okx.com/trade-spot/BTT-USDT	USDT	4	https://www.okx.com/trade-spot/BTT-USDT	17.4464077917	31 Minutes vor
1.06E-6	Binance	108880825807	/cdn/crypto/logos/exchanges/BINA.png	$ 5.585.418,29	1734712423	BTTC/USDT	https://www.binance.com/en/trade/BTTC_USDT	USDT	5	https://www.binance.com/en/trade/BTTC_USDT	14.4314740047	Kürzlich
1.05E-6	Kraken	23912916978.5	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24.649,63	1734711971	BTT/USD	https://trade.kraken.com/markets/kraken/BTT/USD	USD	6	https://trade.kraken.com/markets/kraken/BTT/USD	3.16950792019	8 Minutes vor
1.01E-6	Bitvavo	21756114789.9	/cdn/crypto/logos/exchanges/BITV.png	€ 203.913,11	1734712425	BTT/EUR	https://account.bitvavo.com/markets/BTT-EUR	EUR	7	https://account.bitvavo.com/markets/BTT-EUR	2.88363724932	Kürzlich
0	Gate.io	5402158.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734652938	BTT/ETH	https://gate.io/trade/BTT_ETH	ETH	8	https://gate.io/trade/BTT_ETH	0.000716022357974	17 Stundes vor
0.00382	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1734652920	BTT/USDT	https://hitbtc.com/BTT-to-USDT	USDT	9	https://hitbtc.com/BTT-to-USDT	0	17 Stundes vor
4.7E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734652940	BTT/USDT	https://www.lbank.info/exchange/btt/usdt	USDT	10	https://www.lbank.info/exchange/btt/usdt	0	17 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTTC/USDT	https://www.southxchange.com/Market/Book/BTTC/USDT	USDT	11	https://www.southxchange.com/Market/Book/BTTC/USDT	0	-
1.21E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734712417	BTTC/USD	https://cex.io/bttc-usd	USD	12	https://cex.io/bttc-usd	0	Kürzlich
1.26E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734712426	BTTC/EUR	https://cex.io/bttc-eur	EUR	13	https://cex.io/bttc-eur	0	Kürzlich
1.15E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734712425	BTTC/USDT	https://cex.io/bttc-usdt	USDT	14	https://cex.io/bttc-usdt	0	Kürzlich
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		BTT/ETH	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	ETH	15	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTT/USDT	https://poloniex.com/exchange#USDT_BTT	USDT	16	https://poloniex.com/exchange#USDT_BTT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.36E-6	-3.1E-7	-22.7941176471	1.04E-6	1.39E-6	26352164830.4	CX
4	1.14E-6	-9.0E-8	-7.89473684211	1.04E-6	1.9E-6	22572930861.5	CX
12	9.7E-7	8.0E-8	8.24742268041	7.9E-7	1.9E-6	19989197252.9	CX
26	8.6E-7	1.9E-7	22.0930232558	6.4E-7	1.9E-6	18196872514.3	CX
52	1.13E-6	-8.0E-8	-7.0796460177	6.4E-7	2.21E-6	20251504640.6	CX
156	0.002664	-0.00266295	-99.9605855856	3.6E-7	0.0032	14171285691.5	CX
260	0.000294	-0.00029295	-99.6428571429	3.6E-7	0.0158	8524929272.32	CX

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Bybit One-Click Buy Offers a Winning Chance in FIrst-Time Deposits Lucky Draws

Dubai, United Arab Emirates, December 20th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734652200	1.07E-6	-8.0E-8	-6.96	1.16E-6	1.18E-6	1.04E-6	40839482959
1734565800	1.15E-6	-1.1E-7	-8.73	1.24E-6	1.27E-6	1.15E-6	26991612512
1734479400	1.26E-6	-4.0E-8	-3.08	1.3E-6	1.33E-6	1.23E-6	22403079284
1734393000	1.3E-6	-4.0E-8	-2.99	1.34E-6	1.35E-6	1.26E-6	31974710073
1734306600	1.34E-6	4.0E-8	3.08	1.31E-6	1.34E-6	1.27E-6	18440289960
1734220200	1.3E-6	-4.0E-8	-2.99	1.35E-6	1.36E-6	1.28E-6	15585408379
1734133800	1.34E-6	-3.0E-8	-2.19	1.36E-6	1.39E-6	1.27E-6	28230570642
1734047400	1.37E-6	2.0E-8	1.48	1.36E-6	1.44E-6	1.33E-6	24930177763
1733961000	1.35E-6	8.0E-8	6.30	1.26E-6	1.36E-6	1.2E-6	38775019843
1733874600	1.27E-6	-6.0E-8	-4.51	1.33E-6	1.34E-6	1.17E-6	62106035441
1733788200	1.33E-6	-2.3E-7	-14.74	1.57E-6	1.58E-6	1.25E-6	65678711949
1733701800	1.56E-6	1.0E-8	0.65	1.55E-6	1.59E-6	1.51E-6	35950631308
1733615400	1.55E-6	-3.0E-8	-1.90	1.58E-6	1.58E-6	1.49E-6	41154841710
1733529000	1.58E-6	4.0E-8	2.60	1.53E-6	1.63E-6	1.48E-6	51077977839
1733442600	1.54E-6	-6.0E-8	-3.75	1.6E-6	1.65E-6	1.51E-6	54458868905
1733356200	1.6E-6	-2.0E-7	-11.11	1.77E-6	1.85E-6	1.58E-6	-64275764352
1733269800	1.8E-6	3.7E-7	25.87	1.43E-6	1.9E-6	1.34E-6	-70427821495
1733183400	1.43E-6	-2.0E-8	-1.38	1.46E-6	1.49E-6	1.32E-6	44101216429
1733097000	1.45E-6	6.0E-8	4.32	1.39E-6	1.48E-6	1.34E-6	36176552088
1733010600	1.39E-6	1.0E-8	0.72	1.38E-6	1.39E-6	1.34E-6	17349447695
1732924200	1.38E-6	4.0E-8	2.99	1.35E-6	1.41E-6	1.32E-6	23471182719
1732837800	1.34E-6	0	0.00	1.34E-6	1.41E-6	1.3E-6	27394531322
1732751400	1.34E-6	8.0E-8	6.35	1.27E-6	1.34E-6	1.23E-6	22884958343
1732665000	1.26E-6	-5.0E-8	-3.82	1.32E-6	1.35E-6	1.21E-6	27767914316
1732578600	1.31E-6	-7.0E-8	-5.07	1.39E-6	1.46E-6	1.3E-6	-89847772355
1732492200	1.38E-6	-1.0E-8	-0.72	1.4E-6	1.59E-6	1.26E-6	79854855154
1732405800	1.39E-6	1.9E-7	15.83	1.19E-6	1.53E-6	1.18E-6	-32145124786
1732319400	1.2E-6	6.0E-8	5.26	1.14E-6	1.2E-6	1.12E-6	51140470466
1732233000	1.14E-6	6.0E-8	5.56	1.08E-6	1.23E-6	1.05E-6	62124924087
1732146600	1.08E-6	-2.0E-8	-1.82	1.1E-6	1.12E-6	1.05E-6	34367340891
1732060200	1.1E-6	-4.0E-8	-3.51	1.13E-6	1.15E-6	1.09E-6	15279178590
1731973800	1.14E-6	6.0E-8	5.56	1.09E-6	1.15E-6	1.09E-6	63075872308
1731887400	1.08E-6	-6.0E-8	-5.26	1.14E-6	1.18E-6	1.08E-6	27469177341
1731801000	1.14E-6	3.0E-8	2.70	1.11E-6	1.18E-6	1.04E-6	53288685011
1731714600	1.11E-6	8.0E-8	7.77	1.03E-6	1.12E-6	1.01E-6	57463301010
1731628200	1.03E-6	-3.0E-8	-2.83	1.05E-6	1.19E-6	1.03E-6	55316040451
1731541800	1.06E-6	-5.0E-8	-4.50	1.12E-6	1.12E-6	9.8E-7	83286172385
1731455400	1.11E-6	-1.0E-7	-8.26	1.25E-6	1.27E-6	1.05E-6	-13472974616
1731369000	1.21E-6	2.5E-7	26.04	9.6E-7	1.41E-6	9.4E-7	-5498180251
1731282600	9.6E-7	6.0E-8	6.67	9.0E-7	1.0E-6	8.9E-7	28679731242
1731196200	9.0E-7	3.0E-8	3.45	8.8E-7	9.0E-7	8.6E-7	7011043370
1731109800	8.7E-7	-2.0E-8	-2.25	8.9E-7	8.9E-7	8.6E-7	18909557009
1731023400	8.9E-7	2.0E-8	2.30	8.8E-7	9.0E-7	8.6E-7	67109678677
1730937000	8.7E-7	5.0E-8	6.10	8.2E-7	8.8E-7	8.2E-7	25444909566
1730850600	8.2E-7	3.0E-8	3.80	7.9E-7	8.3E-7	7.9E-7	5601177883
1730764200	7.9E-7	-3.0E-8	-3.66	8.1E-7	8.2E-7	7.9E-7	24031759479
1730677800	8.2E-7	-2.0E-8	-2.38	8.4E-7	8.4E-7	7.9E-7	18035492399
1730591400	8.4E-7	-2.0E-8	-2.33	8.6E-7	8.6E-7	8.3E-7	14137853529
1730505000	8.6E-7	0	0.00	8.6E-7	8.8E-7	8.4E-7	15161132063
1730418600	8.6E-7	-3.0E-8	-3.37	9.0E-7	9.0E-7	8.5E-7	5602940480
1730332200	8.9E-7	-1.0E-8	-1.11	9.0E-7	9.1E-7	8.8E-7	7252283711
1730245800	9.0E-7	2.0E-8	2.27	8.8E-7	9.2E-7	8.7E-7	16691790814
1730159400	8.8E-7	2.0E-8	2.33	8.8E-7	8.8E-7	8.6E-7	6515726136
1730073000	8.6E-7	-1.0E-8	-1.15	8.7E-7	8.8E-7	8.5E-7	8246049684
1729986600	8.7E-7	0	0.00	8.5E-7	8.7E-7	8.5E-7	4810000593
1729900200	8.7E-7	-4.0E-8	-4.40	9.1E-7	9.1E-7	8.6E-7	7707137554
1729813800	9.1E-7	3.0E-8	3.41	8.8E-7	9.1E-7	8.8E-7	7778223121
1729727400	8.8E-7	-2.0E-8	-2.22	9.0E-7	9.1E-7	8.7E-7	6240681418
1729641000	9.0E-7	-2.0E-8	-2.17	9.2E-7	9.3E-7	9.0E-7	10233570381
1729554600	9.2E-7	-3.0E-8	-3.16	9.5E-7	9.7E-7	9.1E-7	5631689127
1729468200	9.5E-7	1.0E-8	1.06	9.4E-7	9.6E-7	9.2E-7	12908804940
1729381800	9.4E-7	1.0E-8	1.08	9.3E-7	9.4E-7	9.2E-7	13273296217
1729295400	9.3E-7	2.0E-8	2.20	9.1E-7	9.4E-7	9.0E-7	7695814301
1729209000	9.1E-7	-1.0E-8	-1.09	9.2E-7	9.4E-7	9.0E-7	2658716188
1729122600	9.2E-7	0	0.00	9.2E-7	9.4E-7	9.2E-7	6666856561
1729036200	9.2E-7	-3.0E-8	-3.16	9.5E-7	9.8E-7	9.1E-7	8514099966
1728949800	9.5E-7	4.0E-8	4.40	9.1E-7	9.6E-7	9.0E-7	12017741416
1728863400	9.1E-7	0	0.00	9.3E-7	9.3E-7	8.9E-7	10159508613
1728777000	9.1E-7	0	0.00	9.1E-7	9.3E-7	9.0E-7	3519672194
1728690600	9.1E-7	1.0E-8	1.11	8.8E-7	9.3E-7	8.8E-7	3622122816
1728604200	9.0E-7	1.0E-8	1.12	9.1E-7	9.1E-7	8.8E-7	4056649066
1728517800	8.9E-7	-2.0E-8	-2.20	9.1E-7	9.3E-7	8.9E-7	7803263109
1728431400	9.1E-7	-1.0E-8	-1.09	9.2E-7	9.3E-7	9.1E-7	4272672403
1728345000	9.2E-7	-2.0E-8	-2.13	9.4E-7	9.5E-7	9.2E-7	8494051739
1728258600	9.4E-7	1.0E-8	1.08	9.3E-7	9.4E-7	9.1E-7	3883931669
1728172200	9.3E-7	2.0E-8	2.20	9.1E-7	9.4E-7	9.1E-7	7822329508
1728085800	9.1E-7	2.0E-8	2.25	9.0E-7	9.3E-7	8.8E-7	3867692261
1727999400	8.9E-7	0	0.00	8.9E-7	9.1E-7	8.7E-7	11086700378
1727913000	8.9E-7	-1.0E-8	-1.11	9.0E-7	9.4E-7	8.9E-7	23941970820
1727826600	9.0E-7	-3.0E-8	-3.23	9.4E-7	9.7E-7	8.9E-7	22536876250
1727740200	9.3E-7	-6.0E-8	-6.06	9.9E-7	9.9E-7	9.3E-7	22409320083
1727653800	9.9E-7	-1.0E-8	-1.00	1.0E-6	1.01E-6	9.7E-7	12261105278
1727567400	1.0E-6	-3.0E-8	-2.91	1.03E-6	1.04E-6	9.8E-7	24603687789
1727481000	1.03E-6	6.0E-8	6.19	9.7E-7	1.08E-6	9.7E-7	72157557115
1727394600	9.7E-7	6.0E-8	6.59	9.1E-7	9.8E-7	9.1E-7	16853996632
1727308200	9.1E-7	0	0.00	9.1E-7	9.4E-7	9.1E-7	14403863516
1727221800	9.1E-7	1.0E-8	1.11	9.0E-7	9.2E-7	9.0E-7	23257393909
1727135400	9.0E-7	-2.0E-8	-2.17	9.2E-7	9.3E-7	9.0E-7	16482778956
1727049000	9.2E-7	0	0.00	9.0E-7	9.5E-7	9.0E-7	16929174228
1726962600	9.2E-7	2.0E-8	2.22	9.0E-7	9.2E-7	8.9E-7	9652806361
1726876200	9.0E-7	0	0.00	8.9E-7	9.2E-7	8.8E-7	14437084647