| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
|---|
| Upbit | 113993655562 | 0.0004 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781758807 | KRW | KRW 45.597.462,00 | BTT/KRW | /krypto/BitTorrent-BTT | 1 | /krypto/BitTorrent-BTT | 86.0445246168 | 21 Stundes vor |
| Bithumb | 17042605522.4 | 0.00045 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781758807 | KRW | KRW 7.669.172,00 | BTT/KRW | /krypto/BitTorrent-BTT | 2 | /krypto/BitTorrent-BTT | 12.8640746116 | 21 Stundes vor |
| Kraken | 1847310531.4 | 2.676E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781758807 | USD | US$ 494,00 | BTT/USD | /krypto/BitTorrent-BTT | 3 | /krypto/BitTorrent-BTT | 1.39438423753 | 21 Stundes vor |
| KuCoin | 596638991.837 | 2.6505E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781758807 | USDT | $ 158,00 | BTT/USDT | /krypto/BitTorrent-BTT | 4 | /krypto/BitTorrent-BTT | 0.450354172496 | 21 Stundes vor |
| HitBTC | 0 | 2.62E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781758807 | USDT | $ 0,00000000 | BTT/USDT | /krypto/BitTorrent-BTT | 5 | /krypto/BitTorrent-BTT | 0 | 21 Stundes vor |
| Bitvavo | 0 | 2.30515E-7 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781758807 | EUR | € 0,00000000 | BTT/EUR | /krypto/BitTorrent-BTT | 6 | /krypto/BitTorrent-BTT | 0 | 21 Stundes vor |
| Kraken | 0 | 2.341E-7 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781758807 | EUR | € 0,00000000 | BTT/EUR | /krypto/BitTorrent-BTT | 7 | /krypto/BitTorrent-BTT | 0 | 21 Stundes vor |
| Gate | -998038070 | 2.658E-7 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781758807 | USDT | $ -265,00 | BTT/USDT | /krypto/BitTorrent-BTT | 8 | /krypto/BitTorrent-BTT | -0.753337638477 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
|---|
| 1 | 2.6E-7 | 0 | 0 | 2.2E-7 | 2.7E-7 | 12523110376 | CX |
| 4 | 3.2E-7 | -6.0E-8 | -18.75 | 2.2E-7 | 3.2E-7 | 12632593800.8 | CX |
| 12 | 3.2E-7 | -6.0E-8 | -18.75 | 2.2E-7 | 3.4E-7 | 7728169854.5 | CX |
| 26 | 3.8E-7 | -1.2E-7 | -31.5789473684 | 2.2E-7 | 5.1E-7 | 10653186219 | CX |
| 52 | 6.2E-7 | -3.6E-7 | -58.064516129 | 2.2E-7 | 7.5E-7 | 10949618698.1 | CX |
| 156 | 4.9E-7 | -2.3E-7 | -46.9387755102 | 2.2E-7 | 2.21E-6 | 15650535491.5 | CX |
| 260 | 0.00309 | -0.00308974 | -99.9915857605 | 2.2E-7 | 0.005312 | 12409697163.8 | CX |
BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of BitTorrent. The token is added to introduce some e...
BitTorrent was initially conceived by Bram Cohen, a peer-to-peer protocol for users to transfer files around the world. The BitTorrent Token (BTT), a TRC-10 token is created on top of the TRON blockchain platform as a way to extend the capability of BitTorrent. The token is added to introduce some economics feature on BitTorrent for networking, bandwidth, and storage resources to be shared and tradeed.
Some of the other feature that BitTorrent Token (BTT) offers would be BitTorrent Speed. This is whereby BTT tokens can be big in exchange for faster download speed.
List of exchanges trading BTT token can be found at https://www.coingecko.com/en/coins/bittorrent/trading_exchanges
Show More
0 Artikel wurden gefunden
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|
| 1781826600 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.5E-7 | 14375410410 |
| 1781740200 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.2E-7 | 17688437339 |
| 1781653800 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 17220774172 |
| 1781567400 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 8485379350 |
| 1781481000 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 7111847783 |
| 1781394600 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 10596280022 |
| 1781308200 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 12183643554 |
| 1781221800 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 9001320070 |
| 1781135400 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.6E-7 | 2.6E-7 | 6859250406 |
| 1781049000 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 11794907552 |
| 1780962600 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.7E-7 | 2.6E-7 | 15584121094 |
| 1780876200 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 15932256216 |
| 1780789800 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 13056283835 |
| 1780703400 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.5E-7 | 47668911861 |
| 1780617000 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.6E-7 | 23707882311 |
| 1780530600 | 2.8E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 11418978384 |
| 1780444200 | 2.8E-7 | -3.0E-8 | -9.68 | 3.1E-7 | 3.1E-7 | 2.8E-7 | 21061791779 |
| 1780357800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 18401354113 |
| 1780271400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 8464790898 |
| 1780185000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 7676587416 |
| 1780098600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 6716631669 |
| 1780012200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 18048164116 |
| 1779925800 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1680257654 |
| 1779839400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3054602461 |
| 1779753000 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 4974464039 |
| 1779666600 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2645754394 |
| 1779580200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 6590080821 |
| 1779493800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 11712462690 |
| 1779407400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 543048626 |
| 1779321000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 24880603356 |
| 1779234600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 0 |
| 1779148200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1407164846 |
| 1779061800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3106848079 |
| 1778975400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 1702779927 |
| 1778889000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 8071678261 |
| 1778802600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 5031539405 |
| 1778716200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 3220852158 |
| 1778629800 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 8660765434 |
| 1778543400 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 3737324152 |
| 1778457000 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 12544000401 |
| 1778370600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 3035475075 |
| 1778284200 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 9561933468 |
| 1778197800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 4678973333 |
| 1778111400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4147590036 |
| 1778025000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4291159436 |
| 1777938600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2236271190 |
| 1777852200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2490521326 |
| 1777765800 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 2251851913 |
| 1777679400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 2867195003 |
| 1777593000 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3467176591 |
| 1777506600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2003619310 |
| 1777420200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3387546081 |
| 1777333800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 3450040735 |
| 1777247400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2507689681 |
| 1777161000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 3687145288 |
| 1777074600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2853857589 |
| 1776988200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2403619415 |
| 1776901800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4288356908 |
| 1776815400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2580547425 |
| 1776729000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 2402490508 |
| 1776642600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 4127474992 |
| 1776556200 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 4526570119 |
| 1776469800 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 2377879537 |
| 1776383400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 4551291567 |
| 1776297000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 5700193627 |
| 1776210600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 7857569500 |
| 1776124200 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 5017899646 |
| 1776037800 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.3E-7 | 3.2E-7 | 10326956569 |
| 1775951400 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 8127460394 |
| 1775865000 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.2E-7 | 14363847129 |
| 1775778600 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 4442327538 |
| 1775692200 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 6888044479 |
| 1775605800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 2030330654 |
| 1775519400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 4186318477 |
| 1775433000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 2967391385 |
| 1775346600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 3077531720 |
| 1775260200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 5642025402 |
| 1775173800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 6854842293 |
| 1775087400 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 10031401073 |
| 1775001000 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 6121503087 |
| 1774914600 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 14765638407 |
| 1774828200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.1E-7 | 3542314474 |
| 1774741800 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.1E-7 | 6881825697 |
| 1774655400 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 9545338604 |
| 1774569000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 8999771811 |
| 1774482600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 2922097678 |
| 1774396200 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 4364654377 |
| 1774309800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.2E-7 | 3600056046 |
| 1774223400 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 7471057668 |
| 1774137000 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 6253630958 |
| 1774050600 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.3E-7 | 3.3E-7 | 2535937377 |
| 1773964200 | 3.3E-7 | -1.0E-8 | -2.94 | 3.4E-7 | 3.4E-7 | 3.3E-7 | 4807446464 |