BitTorrentBTT

US$ 0,00000110

-0,00000002

(

-1,79%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 967

TRON

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000110

Börse

KRKN

Angebot

US$ 0,00000112

Letzter Handelszeitpunkt

00:26:03

Volumen (24 Stunden)

$ 746.104

Letzte Handelsgröße

978.150,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000110

Vollständig verwässerte Marktkapitalisierung

US$ 1.089.000.000

Genesis-Datum

01.12.2021

Tagesbereich 0,00000110-0,00000112

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 968.246.428.571.000 / 990.000.000.000.000

97.8%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.11E-6	Binance	184380441952	/cdn/crypto/logos/exchanges/BINA.png	$ 410.032,24	1731458441	BTTC/USDT	https://www.binance.com/en/trade/BTTC_USDT	USDT	1	https://www.binance.com/en/trade/BTTC_USDT	58.5938060855	Kürzlich
1.11E-6	OKX	115111730789	/cdn/crypto/logos/exchanges/OKEX.png	$ 127.063,64	1731458372	BTT/USDT	https://www.okx.com/trade-spot/BTT-USDT	USDT	2	https://www.okx.com/trade-spot/BTT-USDT	36.5810731367	Kürzlich
1.11E-6	Gate.io	5230017310	/cdn/crypto/logos/exchanges/GATE.png	$ 5.781,98	1731458397	BTT/USDT	https://gate.io/trade/BTT_USDT	USDT	3	https://gate.io/trade/BTT_USDT	1.66203430712	Kürzlich
1.03E-6	Bitvavo	4263282406	/cdn/crypto/logos/exchanges/BITV.png	€ 4.459,85	1731458444	BTT/EUR	https://account.bitvavo.com/markets/BTT-EUR	EUR	4	https://account.bitvavo.com/markets/BTT-EUR	1.35481800532	Kürzlich
1.1E-6	Kucoin	2646142448.34	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.919,18	1731457862	BTT/USDT	https://trade.kucoin.com/BTT-USDT	USDT	5	https://trade.kucoin.com/BTT-USDT	0.84091108499	10 Minutes vor
1.11E-6	HTX	2257202126.26	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.516,43	1731457137	BTT/USDT	https://www.huobi.com/en-us/exchange/btt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/btt_usdt	0.717310698912	22 Minutes vor
1.1E-6	Kraken	786836027.676	/cdn/crypto/logos/exchanges/KRKN.png	US$ 873,38	1731457660	BTT/USD	https://trade.kraken.com/markets/kraken/BTT/USD	USD	7	https://trade.kraken.com/markets/kraken/BTT/USD	0.250046681409	13 Minutes vor
4.7E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1731456131	BTT/USDT	https://www.lbank.info/exchange/btt/usdt	USDT	8	https://www.lbank.info/exchange/btt/usdt	0	39 Minutes vor
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1731456135	BTT/ETH	https://gate.io/trade/BTT_ETH	ETH	9	https://gate.io/trade/BTT_ETH	0	38 Minutes vor
0.00382	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1731456120	BTT/USDT	https://hitbtc.com/BTT-to-USDT	USDT	10	https://hitbtc.com/BTT-to-USDT	0	39 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTTC/USDT	https://www.southxchange.com/Market/Book/BTTC/USDT	USDT	11	https://www.southxchange.com/Market/Book/BTTC/USDT	0	-
1.08E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1731458442	BTTC/USD	https://cex.io/bttc-usd	USD	12	https://cex.io/bttc-usd	0	Kürzlich
9.5E-7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1731458435	BTTC/EUR	https://cex.io/bttc-eur	EUR	13	https://cex.io/bttc-eur	0	Kürzlich
1.15E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1731458362	BTTC/USDT	https://cex.io/bttc-usdt	USDT	14	https://cex.io/bttc-usdt	0	Kürzlich
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		BTT/ETH	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	ETH	15	https://info.uniswap.org/#/tokens/0xc669928185dbce49d2230cc9b0979be6dc797957	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTT/USDT	https://poloniex.com/exchange#USDT_BTT	USDT	16	https://poloniex.com/exchange#USDT_BTT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BTT is the official token of BitTorrent Chain. BitTorrent Chain is a brand-new heterogeneous cross-chain interoperability protocol, which leverages sidechains for the scaling of smart contracts.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1731455400	1.11E-6	-1.0E-7	-8.26	1.25E-6	1.27E-6	1.05E-6	-13472974616
1731369000	1.21E-6	2.5E-7	26.04	9.6E-7	1.41E-6	9.4E-7	-5498180251
1731282600	9.6E-7	6.0E-8	6.67	9.0E-7	1.0E-6	8.9E-7	28679731242
1731196200	9.0E-7	3.0E-8	3.45	8.8E-7	9.0E-7	8.6E-7	7011043370
1731109800	8.7E-7	-2.0E-8	-2.25	8.9E-7	8.9E-7	8.6E-7	18909557009
1731023400	8.9E-7	2.0E-8	2.30	8.8E-7	9.0E-7	8.6E-7	67109678677
1730937000	8.7E-7	5.0E-8	6.10	8.2E-7	8.8E-7	8.2E-7	25444909566
1730850600	8.2E-7	3.0E-8	3.80	7.9E-7	8.3E-7	7.9E-7	5601177883
1730764200	7.9E-7	-3.0E-8	-3.66	8.1E-7	8.2E-7	7.9E-7	24031759479
1730677800	8.2E-7	-2.0E-8	-2.38	8.4E-7	8.4E-7	7.9E-7	18035492399
1730591400	8.4E-7	-2.0E-8	-2.33	8.6E-7	8.6E-7	8.3E-7	14137853529
1730505000	8.6E-7	0	0.00	8.6E-7	8.8E-7	8.4E-7	15161132063
1730418600	8.6E-7	-3.0E-8	-3.37	9.0E-7	9.0E-7	8.5E-7	5602940480
1730332200	8.9E-7	-1.0E-8	-1.11	9.0E-7	9.1E-7	8.8E-7	7252283711
1730245800	9.0E-7	2.0E-8	2.27	8.8E-7	9.2E-7	8.7E-7	16691790814
1730159400	8.8E-7	2.0E-8	2.33	8.8E-7	8.8E-7	8.6E-7	6515726136
1730073000	8.6E-7	-1.0E-8	-1.15	8.7E-7	8.8E-7	8.5E-7	8246049684
1729986600	8.7E-7	0	0.00	8.5E-7	8.7E-7	8.5E-7	4810000593
1729900200	8.7E-7	-4.0E-8	-4.40	9.1E-7	9.1E-7	8.6E-7	7707137554
1729813800	9.1E-7	3.0E-8	3.41	8.8E-7	9.1E-7	8.8E-7	7778223121
1729727400	8.8E-7	-2.0E-8	-2.22	9.0E-7	9.1E-7	8.7E-7	6240681418
1729641000	9.0E-7	-2.0E-8	-2.17	9.2E-7	9.3E-7	9.0E-7	10233570381
1729554600	9.2E-7	-3.0E-8	-3.16	9.5E-7	9.7E-7	9.1E-7	5631689127
1729468200	9.5E-7	1.0E-8	1.06	9.4E-7	9.6E-7	9.2E-7	12908804940
1729381800	9.4E-7	1.0E-8	1.08	9.3E-7	9.4E-7	9.2E-7	13273296217
1729295400	9.3E-7	2.0E-8	2.20	9.1E-7	9.4E-7	9.0E-7	7695814301
1729209000	9.1E-7	-1.0E-8	-1.09	9.2E-7	9.4E-7	9.0E-7	2658716188
1729122600	9.2E-7	0	0.00	9.2E-7	9.4E-7	9.2E-7	6666856561
1729036200	9.2E-7	-3.0E-8	-3.16	9.5E-7	9.8E-7	9.1E-7	8514099966
1728949800	9.5E-7	4.0E-8	4.40	9.1E-7	9.6E-7	9.0E-7	12017741416
1728863400	9.1E-7	0	0.00	9.3E-7	9.3E-7	8.9E-7	10159508613
1728777000	9.1E-7	0	0.00	9.1E-7	9.3E-7	9.0E-7	3519672194
1728690600	9.1E-7	1.0E-8	1.11	8.8E-7	9.3E-7	8.8E-7	3622122816
1728604200	9.0E-7	1.0E-8	1.12	9.1E-7	9.1E-7	8.8E-7	4056649066
1728517800	8.9E-7	-2.0E-8	-2.20	9.1E-7	9.3E-7	8.9E-7	7803263109
1728431400	9.1E-7	-1.0E-8	-1.09	9.2E-7	9.3E-7	9.1E-7	4272672403
1728345000	9.2E-7	-2.0E-8	-2.13	9.4E-7	9.5E-7	9.2E-7	8494051739
1728258600	9.4E-7	1.0E-8	1.08	9.3E-7	9.4E-7	9.1E-7	3883931669
1728172200	9.3E-7	2.0E-8	2.20	9.1E-7	9.4E-7	9.1E-7	7822329508
1728085800	9.1E-7	2.0E-8	2.25	9.0E-7	9.3E-7	8.8E-7	3867692261
1727999400	8.9E-7	0	0.00	8.9E-7	9.1E-7	8.7E-7	11086700378
1727913000	8.9E-7	-1.0E-8	-1.11	9.0E-7	9.4E-7	8.9E-7	23941970820
1727826600	9.0E-7	-3.0E-8	-3.23	9.4E-7	9.7E-7	8.9E-7	22536876250
1727740200	9.3E-7	-6.0E-8	-6.06	9.9E-7	9.9E-7	9.3E-7	22409320083
1727653800	9.9E-7	-1.0E-8	-1.00	1.0E-6	1.01E-6	9.7E-7	12261105278
1727567400	1.0E-6	-3.0E-8	-2.91	1.03E-6	1.04E-6	9.8E-7	24603687789
1727481000	1.03E-6	6.0E-8	6.19	9.7E-7	1.08E-6	9.7E-7	72157557115
1727394600	9.7E-7	6.0E-8	6.59	9.1E-7	9.8E-7	9.1E-7	16853996632
1727308200	9.1E-7	0	0.00	9.1E-7	9.4E-7	9.1E-7	14403863516
1727221800	9.1E-7	1.0E-8	1.11	9.0E-7	9.2E-7	9.0E-7	23257393909
1727135400	9.0E-7	-2.0E-8	-2.17	9.2E-7	9.3E-7	9.0E-7	16482778956
1727049000	9.2E-7	0	0.00	9.0E-7	9.5E-7	9.0E-7	16929174228
1726962600	9.2E-7	2.0E-8	2.22	9.0E-7	9.2E-7	8.9E-7	9652806361
1726876200	9.0E-7	0	0.00	8.9E-7	9.2E-7	8.8E-7	14437084647
1726789800	9.0E-7	3.0E-8	3.45	8.7E-7	9.1E-7	8.7E-7	36024763159
1726703400	8.7E-7	0	0.00	8.7E-7	8.8E-7	8.5E-7	5621343748
1726617000	8.7E-7	4.0E-8	4.82	8.3E-7	9.1E-7	8.3E-7	55324259952
1726530600	8.3E-7	-2.0E-8	-2.35	8.6E-7	8.6E-7	8.3E-7	6457279272
1726444200	8.5E-7	-2.0E-8	-2.30	8.9E-7	8.9E-7	8.5E-7	11860639005
1726357800	8.7E-7	-1.0E-8	-1.14	8.9E-7	9.0E-7	8.6E-7	11540990045
1726271400	8.8E-7	1.0E-8	1.15	8.7E-7	8.8E-7	8.5E-7	12577839811
1726185000	8.7E-7	-1.0E-8	-1.14	8.8E-7	8.9E-7	8.6E-7	12736050202
1726098600	8.8E-7	-1.0E-8	-1.12	8.9E-7	9.0E-7	8.6E-7	7926533096
1726012200	8.9E-7	-2.0E-8	-2.20	9.1E-7	9.4E-7	8.8E-7	12578358891
1725925800	9.1E-7	2.0E-8	2.25	9.0E-7	9.5E-7	8.7E-7	53375242396
1725839400	8.9E-7	1.0E-7	12.66	7.9E-7	9.5E-7	7.8E-7	85519231614
1725753000	7.9E-7	1.0E-8	1.28	7.8E-7	8.0E-7	7.7E-7	8492466780
1725666600	7.8E-7	-1.0E-8	-1.27	7.9E-7	8.0E-7	7.6E-7	8322798776
1725580200	7.9E-7	-1.0E-8	-1.25	8.0E-7	8.2E-7	7.9E-7	12047971715
1725493800	8.0E-7	-1.0E-8	-1.23	8.1E-7	8.1E-7	7.7E-7	9851326377
1725407400	8.1E-7	-1.0E-8	-1.22	8.2E-7	8.3E-7	8.0E-7	9873354171
1725321000	8.2E-7	1.0E-8	1.23	8.1E-7	8.3E-7	8.1E-7	7284809198
1725234600	8.1E-7	-3.0E-8	-3.57	8.4E-7	8.5E-7	8.1E-7	4748818474
1725148200	8.4E-7	-2.0E-8	-2.33	8.6E-7	8.7E-7	8.4E-7	7750835201
1725061800	8.6E-7	1.0E-8	1.18	8.4E-7	8.7E-7	8.3E-7	8458996937
1724975400	8.5E-7	-1.0E-8	-1.16	8.6E-7	8.7E-7	8.4E-7	12584496704
1724889000	8.6E-7	1.0E-8	1.18	8.5E-7	8.8E-7	8.4E-7	8310659224
1724802600	8.5E-7	-4.0E-8	-4.49	8.9E-7	9.0E-7	8.4E-7	18159979784
1724716200	8.9E-7	-7.0E-8	-7.29	9.7E-7	9.7E-7	8.9E-7	8034736759
1724629800	9.6E-7	0	0.00	9.7E-7	9.8E-7	9.3E-7	12278500227
1724543400	9.6E-7	1.0E-8	1.05	9.7E-7	1.03E-6	9.4E-7	16441628317
1724457000	9.5E-7	1.0E-8	1.06	9.4E-7	9.7E-7	9.1E-7	22717608665
1724370600	9.4E-7	3.0E-8	3.30	9.1E-7	1.01E-6	9.1E-7	80830532168
1724284200	9.1E-7	4.0E-8	4.60	8.8E-7	1.02E-6	8.3E-7	62997130885
1724197800	8.7E-7	1.1E-7	14.47	7.6E-7	9.5E-7	7.6E-7	61284878101
1724111400	7.6E-7	2.0E-8	2.70	7.4E-7	7.6E-7	7.3E-7	24548764987
1724025000	7.4E-7	0	0.00	7.4E-7	7.5E-7	7.3E-7	5804967922
1723938600	7.4E-7	0	0.00	7.4E-7	7.5E-7	7.3E-7	2322837738
1723852200	7.4E-7	1.0E-8	1.37	7.3E-7	7.4E-7	7.2E-7	6262268573
1723765800	7.3E-7	-2.0E-8	-2.67	7.5E-7	7.6E-7	7.3E-7	8576095130
1723679400	7.5E-7	1.0E-8	1.35	7.4E-7	7.5E-7	7.3E-7	3977402732
1723593000	7.4E-7	-1.0E-8	-1.33	7.5E-7	7.6E-7	7.3E-7	11022186428