ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
BinaryXBNX
US$ 0,639685
-0,050525
(
-7,32%
)
Info
Rang Rang 755
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,639685
Börse
BINA
Angebot
US$ 0,646299
Letzter Handelszeitpunkt
14:42:50
Volumen (24 Stunden)
$ 17.933.200
Letzte Handelsgröße
74,20
Volumen/Marktkapitalisierung (24 Stunden)
10,49%
Handelspreis
US$ 0,63971
Vollständig verwässerte Marktkapitalisierung
US$ 13.433.380
Genesis-Datum
07.5.2021
Tagesbereich 0,627857-0,690389
52-Wochen-Bereich 0,276554-13,13
Umlaufendes Angebot 2.637.764 / 21.000.000
12.56%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.6467Binance19778345.1/cdn/crypto/logos/exchanges/BINA.png$ 13.022.145,291733237098BNX/USDThttps://www.binance.com/en/trade/BNX_USDTUSDT1https://www.binance.com/en/trade/BNX_USDT97.2652933441Kürzlich
6.84E-6Binance291957.5/cdn/crypto/logos/exchanges/BINA.pngBTC 2,021733237097BNX/BTChttps://www.binance.com/en/trade/BNX_BTCBTC2https://www.binance.com/en/trade/BNX_BTC1.43577896623Kürzlich
0.6534Gate.io168948.17/cdn/crypto/logos/exchanges/GATE.png$ 110.710,411733235195BNX/USDThttps://gate.io/trade/BNX_USDTUSDT3https://gate.io/trade/BNX_USDT0.83084773937932 Minutes vor
0.6327LBank95181.4/cdn/crypto/logos/exchanges/LBNK.png$ 63.202,461733236670BNX/USDThttps://www.lbank.info/exchange/bnx/usdtUSDT4https://www.lbank.info/exchange/bnx/usdt0.4680799503247 Minutes vor
175.74DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733184121BNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNXUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNX015 Stundes vor
374Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001733184131BNX/USDThttps://trade.kucoin.com/BNX-USDTUSDT6https://trade.kucoin.com/BNX-USDT015 Stundes vor
3.42E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733236701BNX/BTChttps://hitbtc.com/BNX-to-BTCBTC7https://hitbtc.com/BNX-to-BTC07 Minutes vor
132LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733184131BNX/USDThttps://exchange.latoken.com/exchange/BNX-USDTUSDT8https://exchange.latoken.com/exchange/BNX-USDT015 Stundes vor
0.00013333LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001733184131BNX/BTChttps://exchange.latoken.com/exchange/BNX-BTCBTC9https://exchange.latoken.com/exchange/BNX-BTC015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNX/USDThttps://poloniex.com/exchange#USDT_BNXUSDT10https://poloniex.com/exchange#USDT_BNX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BNX/USDThttps://hitbtc.com/BNX-to-USDTUSDT11https://hitbtc.com/BNX-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.54920480.0904799816.47472491140.5219968612.75121321154640.828571CX
40.47337550.1663092835.13263360690.4597559713.133005162147.575CX
121.52360189-0.88391711-58.01496544480.451730913.133005158640.772941CX
260.96294299-0.32325821-33.56981808450.451730913.133005194477.177717CX
525.26024582-4.62056104-87.83926071350.2765538213.133005241081.300543CX
156000013.133005207836.346026CX
260000013.13300588187.8142745CX

Über BNX

BinaryX is a decentralized derivatives contract based on BSC. Users can trade binary options via BinaryX which adopts an improved AMM model.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17331834000.693613080.052022948.110.639974740.693613080.582308241675
17330970000.641590140.018360222.950.62223040.649546090.6087519589177
17330106000.623229920.033999555.770.589784730.631984310.58356204125505
17329242000.589230370.001919170.330.5882929412.751213210.5632336675794
17328378000.5873112-0.009987-1.670.595822540.6080370.56338344166812
17327514000.597298010.041918327.550.549774350.618461580.54283415152249
17326650000.555379690.006636191.210.54920480.581900140.52199686231271
17325786000.5487435-0.025787-4.490.5151917813.1330050.51178314657911
17324922000.574530210.030106385.530.542999950.598069410.52765248358734
17324058000.544423830.036454527.180.515191780.553186160.51178314130661
17323194000.50796931-0.001546-0.300.510299870.516780.4876111262748
17322330000.509515330.034826367.340.472478970.514270680.45975597105089
17321466000.47468897-0.038384-7.480.5143397512.314910780.46398846171988
17320602000.51307257-0.031879-5.850.547801540.548321780.50455554112820
17319738000.544951590.023096174.430.6565130612.252360350.5146397377737
17318874000.52185542-0.033477-6.030.558890810.559453970.51667298108299
17318010000.555332790.014037232.590.537716030.562280230.5321920973655
17317146000.541295560.008701091.6311.6885424411.688542440.51561393130577
17316282000.53259447-0.004657-0.870.537153660.560558580.51966056144989
17315418000.53725155-0.035459-6.190.571444760.578714130.51241963220373
17314554000.5727108-0.080243-12.290.656513060.679260750.54325649294180
17313690000.652954020.025181624.010.630204360.667598510.62203058157137
17312826000.62777240.05629799.850.568920530.655313240.56551013247036
17311962000.57147450.041853837.900.531940830.587665370.528688106947
17311098000.52962067-0.011272-2.080.541523570.546676810.5098284167935
17310234000.54089296-0.008391-1.530.548414860.56906010.5304089789995
17309370000.549284340.0517948710.410.498538340.554171060.4982872546274
17308506000.497489470.026581935.640.47337550.509346860.473375592553
17307642000.47090754-0.035249-6.960.707311080.737499070.4517309121944
17306778000.50615642-0.060822-10.730.567642340.567642340.4824985245028
17305914000.56697805-0.011585-2.009.274032149.274032140.5657812420080
17305050000.578563140.006167141.080.570789250.602347930.5653417752505
17304186000.572396-0.051695-8.289.641273629.649600080.55913645107345
17303322000.62409084-0.015708-2.460.640614740.64355580.6175539960364
17302458000.639798670.008075971.280.628476060.649456940.6225939451267
17301594000.6317227-0.01379-2.140.707311080.737499070.59558051107998
17300730000.645513120.016007342.540.629130.652144370.6133153553212
17299866000.62950578-0.013671-2.130.646318760.650186640.596221290424
17299002000.64317654-0.05541-7.939.095059289.095059280.63447618133331
17298138000.69858688-0.02279-3.160.720404348.879487340.6950599380050
17297274000.721376860.013594791.920.707311080.737499070.69061529329906
17296410000.707782070.039652265.930.666653520.717351030.66311568237440
17295546000.66812981-0.014998-2.209.196312759.246587490.6650157176573
17294682000.683127910.022925743.479.116998739.123170580.64687721146374
17293818000.66020217-0.006985-1.050.660668040.714976980.6501322257712
17292954000.667186940.044542347.150.866905490.900727890.59354082436419
17292090000.6226446-0.01192-1.880.866905490.900727890.62250835196678
17291226000.63456422-0.068643-9.768.940976478.940976470.6167735401659
17290362000.70320761-0.050492-6.700.753048778.809779750.69076103263112
17289498000.753699710.046319236.550.866905490.900727890.7200317220593
17288634000.70738048-0.003722-0.520.708497550.746111710.68238668200777
17287770000.71110278-0.0127-1.750.7274180.727556160.7033178287313
17286906000.72380326-0.015985-2.168.033655158.040238980.70027416126366
17286042000.73978819-0.010057-1.348.075310118.075354110.7166973892385
17285178000.74984527-0.003973-0.530.8129080.853876590.73840088259170
17284314000.753817940.042140455.920.711439160.783477840.71143916104261
17283450000.71167749-0.014232-1.960.866905490.900727890.67340414209607
17282586000.72590929-0.009467-1.290.732436470.749302630.70902541112792
17281722000.73537663-0.064226-8.030.801483310.812516670.72252902332674
17280858000.79960292-0.06873-7.920.866905490.900727890.77140238338441
17279994000.868333130.0883599811.331.119752311.142993830.75324695211115
17279130000.77997315-0.073768-8.640.852870660.869031640.75436025228949
17278266000.85374159-0.121295-12.448.443864898.443864890.82549747249003
17277402000.97503666-0.063688-6.131.040061081.042922440.95833324163358
17276538001.03872443-0.02-1.991.062628751.079557381.01216008163464
17275674001.059806-0.06-5.401.119752311.142993831.0474536143245
17274810001.120333650.010.721.115392541.139053211.1084231111985
17273946001.11227829-0.07-5.921.18930111.192762791.11110536229932
17273082001.1822337-0.04-3.461.223675091.249414841.18175263163090
17272218001.22459819-0.02-1.711.245016488.449639421.19708187103161
17271354001.245947380.043.311.358813321.392343831.19672654177438
17270490001.2060397-0.08-5.861.277667411.284966181.18096079164690
17269626001.28106729-0.11-7.871.3930088.440082321.2751899485896
17268762001.39056222-0.1-6.851.485639411.584523381.36148253109809
17267898001.49283695-0.04-2.498.237122068.278993021.473673516143
17267034001.531020250.021.531.517144471.596304561.4942613550455
17266170001.507955650.053.497.765725857.778972181.4173658439941
17265306001.457085140.021.391.437968531.461002361.418909316980
17264442001.43713699-0.04-2.821.479231711.49076041.43076521262
17263578001.47884721-0.04-2.561.516575598.08484321.4777019423909
17262714001.51770409-0.15-9.071.650363751.669475551.40951385211398
17261850001.669131980.1711.601.484768291.669131981.4847682992067
17260986001.495619210.010.741.489221731.497663671.4388345822493
17260122001.48458367-0.04-2.551.523601891.525046141.4606861233011
17259258001.523458670.128.261.358813327.30248411.2915371116546
17258394001.407175930.042.891.380378741.452105021.36974483116752
17257530001.367588080.1915.801.186612711.450050051.17632026206733
17256666001.181005540.075.851.114417561.188303971.09916148124013
17255802001.11574043-0.02-1.967.733845317.764617871.1043173974657
17254938001.13809380.011.021.120238831.156615771.0889849826473
17254074001.12664396-0.04-3.737.884225557.884225551.0973786537124