ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BinaryXBNX
US$ 0,518906
-0,022872
(
-4,22%
)
Info
Rang Rang 764
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,518906
Börse
BINA
Angebot
US$ 0,539176
Letzter Handelszeitpunkt
23:43:34
Volumen (24 Stunden)
$ 4.402.444
Letzte Handelsgröße
195,40
Volumen/Marktkapitalisierung (24 Stunden)
3,21%
Handelspreis
US$ 0,519046
Vollständig verwässerte Marktkapitalisierung
US$ 10.897.026
Genesis-Datum
07.5.2021
Tagesbereich 0,503317-13,52
52-Wochen-Bereich 0,276554-13,13
Umlaufendes Angebot 2.637.764 / 21.000.000
12.56%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.5202Binance8282768.5/cdn/crypto/logos/exchanges/BINA.png$ 4.325.296,611734220670BNX/USDThttps://www.binance.com/en/trade/BNX_USDTUSDT1https://www.binance.com/en/trade/BNX_USDT94.6330374707Kürzlich
0.5198LBank202844.7/cdn/crypto/logos/exchanges/LBNK.png$ 105.760,691734220647BNX/USDThttps://www.lbank.info/exchange/bnx/usdtUSDT2https://www.lbank.info/exchange/bnx/usdt2.31755965362Kürzlich
5.12E-6Binance158482.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,8156181734220667BNX/BTChttps://www.binance.com/en/trade/BNX_BTCBTC3https://www.binance.com/en/trade/BNX_BTC1.81071319501Kürzlich
0.52Gate.io108416.47/cdn/crypto/logos/exchanges/GATE.png$ 56.985,711734218625BNX/USDThttps://gate.io/trade/BNX_USDTUSDT4https://gate.io/trade/BNX_USDT1.2386896806334 Minutes vor
175.74DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734134521BNX/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNXUSDT5https://www.digifinex.com/en-ww/trade/USDT/BNX024 Stundes vor
374Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001734134539BNX/USDThttps://trade.kucoin.com/BNX-USDTUSDT6https://trade.kucoin.com/BNX-USDT024 Stundes vor
3.42E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734220173BNX/BTChttps://hitbtc.com/BNX-to-BTCBTC7https://hitbtc.com/BNX-to-BTC08 Minutes vor
132LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734134528BNX/USDThttps://exchange.latoken.com/exchange/BNX-USDTUSDT8https://exchange.latoken.com/exchange/BNX-USDT024 Stundes vor
0.00013333LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734134528BNX/BTChttps://exchange.latoken.com/exchange/BNX-BTCBTC9https://exchange.latoken.com/exchange/BNX-BTC024 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNX/USDThttps://poloniex.com/exchange#USDT_BNXUSDT10https://poloniex.com/exchange#USDT_BNX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BNX/USDThttps://hitbtc.com/BNX-to-USDTUSDT11https://hitbtc.com/BNX-to-USDT0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.71108657-0.19218056-27.02632395380.4684027612.96144662334772.685714CX
40.53771603-0.01881002-3.498132648190.4597559713.133005238636.957143CX
121.393008-0.87410199-62.74924408190.451730913.133005195137.594118CX
261.11698746-0.59808145-53.54415080.451730913.133005201602.814674CX
520.29136850.2275375178.09269361650.2765538213.133005247055.705163CX
156000013.133005214748.919778CX
260000013.13300591192.4376766CX

Über BNX

BinaryX is a decentralized derivatives contract based on BSC. Users can trade binary options via BinaryX which adopts an improved AMM model.

BNX Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17341338000.54090253-0.006188-1.130.547528010.55345190.52477284357579
17340474000.54709036-0.005848-1.060.552514920.576407190.53964262117718
17339610000.552937960.03521616.800.522977790.555963730.49910608298940
17338746000.51772186-0.015076-2.8312.9614466212.961446620.46840276585588
17337882000.53279747-0.173766-24.590.71512760.717812730.49123159670896
17337018000.70656345-0.012987-1.800.715297460.717504360.6751652223584
17336154000.719550640.000621250.090.711086570.725369480.7010039189100
17335290000.718929390.02417363.480.691673620.741513960.68987204173870
17334426000.69475579-0.018759-2.630.71512760.736246760.67159896197201
17333562000.713515220.034291915.050.677551650.762236240.66762793610807
17332698000.67922331-0.01439-2.070.690209490.690389190.6278565414414
17331834000.693613080.052022948.110.639974740.693613080.582308241675
17330970000.641590140.018360222.950.62223040.649546090.6087519589177
17330106000.623229920.033999555.770.589784730.631984310.58356204125505
17329242000.589230370.001919170.330.5882929412.751213210.5632336675794
17328378000.5873112-0.009987-1.670.595822540.6080370.56338344166812
17327514000.597298010.041918327.550.549774350.618461580.54283415152249
17326650000.555379690.006636191.210.54920480.581900140.52199686231271
17325786000.5487435-0.025787-4.490.5151917813.1330050.51178314657911
17324922000.574530210.030106385.530.542999950.598069410.52765248358734
17324058000.544423830.036454527.180.515191780.553186160.51178314130661
17323194000.50796931-0.001546-0.300.510299870.516780.4876111262748
17322330000.509515330.034826367.340.472478970.514270680.45975597105089
17321466000.47468897-0.038384-7.480.5143397512.314910780.46398846171988
17320602000.51307257-0.031879-5.850.547801540.548321780.50455554112820
17319738000.544951590.023096174.430.6565130612.252360350.5146397377737
17318874000.52185542-0.033477-6.030.558890810.559453970.51667298108299
17318010000.555332790.014037232.590.537716030.562280230.5321920973655
17317146000.541295560.008701091.6311.6885424411.688542440.51561393130577
17316282000.53259447-0.004657-0.870.537153660.560558580.51966056144989
17315418000.53725155-0.035459-6.190.571444760.578714130.51241963220373
17314554000.5727108-0.080243-12.290.656513060.679260750.54325649294180
17313690000.652954020.025181624.010.630204360.667598510.62203058157137
17312826000.62777240.05629799.850.568920530.655313240.56551013247036
17311962000.57147450.041853837.900.531940830.587665370.528688106947
17311098000.52962067-0.011272-2.080.541523570.546676810.5098284167935
17310234000.54089296-0.008391-1.530.548414860.56906010.5304089789995
17309370000.549284340.0517948710.410.498538340.554171060.4982872546274
17308506000.497489470.026581935.640.47337550.509346860.473375592553
17307642000.47090754-0.035249-6.960.707311080.737499070.4517309121944
17306778000.50615642-0.060822-10.730.567642340.567642340.4824985245028
17305914000.56697805-0.011585-2.009.274032149.274032140.5657812420080
17305050000.578563140.006167141.080.570789250.602347930.5653417752505
17304186000.572396-0.051695-8.289.641273629.649600080.55913645107345
17303322000.62409084-0.015708-2.460.640614740.64355580.6175539960364
17302458000.639798670.008075971.280.628476060.649456940.6225939451267
17301594000.6317227-0.01379-2.140.707311080.737499070.59558051107998
17300730000.645513120.016007342.540.629130.652144370.6133153553212
17299866000.62950578-0.013671-2.130.646318760.650186640.596221290424
17299002000.64317654-0.05541-7.939.095059289.095059280.63447618133331
17298138000.69858688-0.02279-3.160.720404348.879487340.6950599380050
17297274000.721376860.013594791.920.707311080.737499070.69061529329906
17296410000.707782070.039652265.930.666653520.717351030.66311568237440
17295546000.66812981-0.014998-2.209.196312759.246587490.6650157176573
17294682000.683127910.022925743.479.116998739.123170580.64687721146374
17293818000.66020217-0.006985-1.050.660668040.714976980.6501322257712
17292954000.667186940.044542347.150.866905490.900727890.59354082436419
17292090000.6226446-0.01192-1.880.866905490.900727890.62250835196678
17291226000.63456422-0.068643-9.768.940976478.940976470.6167735401659
17290362000.70320761-0.050492-6.700.753048778.809779750.69076103263112
17289498000.753699710.046319236.550.866905490.900727890.7200317220593
17288634000.70738048-0.003722-0.520.708497550.746111710.68238668200777
17287770000.71110278-0.0127-1.750.7274180.727556160.7033178287313
17286906000.72380326-0.015985-2.168.033655158.040238980.70027416126366
17286042000.73978819-0.010057-1.348.075310118.075354110.7166973892385
17285178000.74984527-0.003973-0.530.8129080.853876590.73840088259170
17284314000.753817940.042140455.920.711439160.783477840.71143916104261
17283450000.71167749-0.014232-1.960.866905490.900727890.67340414209607
17282586000.72590929-0.009467-1.290.732436470.749302630.70902541112792
17281722000.73537663-0.064226-8.030.801483310.812516670.72252902332674
17280858000.79960292-0.06873-7.920.866905490.900727890.77140238338441
17279994000.868333130.0883599811.331.119752311.142993830.75324695211115
17279130000.77997315-0.073768-8.640.852870660.869031640.75436025228949
17278266000.85374159-0.121295-12.448.443864898.443864890.82549747249003
17277402000.97503666-0.063688-6.131.040061081.042922440.95833324163358
17276538001.03872443-0.02-1.991.062628751.079557381.01216008163464
17275674001.059806-0.06-5.401.119752311.142993831.0474536143245
17274810001.120333650.010.721.115392541.139053211.1084231111985
17273946001.11227829-0.07-5.921.18930111.192762791.11110536229932
17273082001.1822337-0.04-3.461.223675091.249414841.18175263163090
17272218001.22459819-0.02-1.711.245016488.449639421.19708187103161
17271354001.245947380.043.311.358813321.392343831.19672654177438
17270490001.2060397-0.08-5.861.277667411.284966181.18096079164690
17269626001.28106729-0.11-7.871.3930088.440082321.2751899485896
17268762001.39056222-0.1-6.851.485639411.584523381.36148253109809
17267898001.49283695-0.04-2.498.237122068.278993021.473673516143
17267034001.531020250.021.531.517144471.596304561.4942613550455
17266170001.507955650.053.497.765725857.778972181.4173658439941
17265306001.457085140.021.391.437968531.461002361.418909316980
17264442001.43713699-0.04-2.821.479231711.49076041.43076521262
17263578001.47884721-0.04-2.561.516575598.08484321.4777019423909