Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7318 | Binance | 8445460.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.104.386,11 | 1728655277 | BNX/USDT | https://www.binance.com/en/trade/BNX_USDT | USDT | 1 | https://www.binance.com/en/trade/BNX_USDT | 96.6192337101 | Kürzlich |
| 0.7326 | LBank | 124748.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 90.985,54 | 1728655276 | BNX/USDT | https://www.lbank.info/exchange/bnx/usdt | USDT | 2 | https://www.lbank.info/exchange/bnx/usdt | 1.42716615015 | Kürzlich |
| 1.186E-5 | Binance | 93762 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,11 | 1728655271 | BNX/BTC | https://www.binance.com/en/trade/BNX_BTC | BTC | 3 | https://www.binance.com/en/trade/BNX_BTC | 1.07267241187 | Kürzlich |
| 0.731 | Gate.io | 77001.65 | /cdn/crypto/logos/exchanges/GATE.png | $ 55.909,77 | 1728654980 | BNX/USDT | https://gate.io/trade/BNX_USDT | USDT | 4 | https://gate.io/trade/BNX_USDT | 0.880927727898 | Kürzlich |
| 175.74 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1728604921 | BNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/BNX | 0 | 14 Stundes vor |
| 374 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728604931 | BNX/USDT | https://trade.kucoin.com/BNX-USDT | USDT | 6 | https://trade.kucoin.com/BNX-USDT | 0 | 14 Stundes vor |
| 2.163E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728654776 | BNX/BTC | https://hitbtc.com/BNX-to-BTC | BTC | 7 | https://hitbtc.com/BNX-to-BTC | 0 | 8 Minutes vor |
| 132 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728604928 | BNX/USDT | https://exchange.latoken.com/exchange/BNX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/BNX-USDT | 0 | 14 Stundes vor |
| 0.00013333 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728604928 | BNX/BTC | https://exchange.latoken.com/exchange/BNX-BTC | BTC | 9 | https://exchange.latoken.com/exchange/BNX-BTC | 0 | 14 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNX/USDT | https://poloniex.com/exchange#USDT_BNX | USDT | 10 | https://poloniex.com/exchange#USDT_BNX | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BNX/USDT | https://hitbtc.com/BNX-to-USDT | USDT | 11 | https://hitbtc.com/BNX-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.86690549 | -0.1347482 | -15.5435859565 | 0.67340414 | 8.07535411 | 207047.628571 | CX |
| 4 | 1.65036375 | -0.91820646 | -55.6366110198 | 0.67340414 | 8.44963942 | 147663.082143 | CX |
| 12 | 1.63885913 | -0.90670184 | -55.3251846606 | 0.67340414 | 8.63543077 | 136614.122619 | CX |
| 26 | 0.65337958 | 0.07877771 | 12.0569592946 | 0.5882486 | 9.51639275 | 242728.14153 | CX |
| 52 | 0.25145947 | 0.48069782 | 191.163140525 | 0.21541655 | 9.73996182 | 256184.11413 | CX |
| 156 | 0 | 0 | 0 | 0 | 9.73996182 | 191179.88037 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.73996182 | 81033.8582418 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728604200 | 0.73978819 | -0.010057 | -1.34 | 8.07531011 | 8.07535411 | 0.71669738 | 92385 |
| 1728517800 | 0.74984527 | -0.003973 | -0.53 | 0.812908 | 0.85387659 | 0.73840088 | 259170 |
| 1728431400 | 0.75381794 | 0.04214045 | 5.92 | 0.71143916 | 0.78347784 | 0.71143916 | 104261 |
| 1728345000 | 0.71167749 | -0.014232 | -1.96 | 0.86690549 | 0.90072789 | 0.67340414 | 209607 |
| 1728258600 | 0.72590929 | -0.009467 | -1.29 | 0.73243647 | 0.74930263 | 0.70902541 | 112792 |
| 1728172200 | 0.73537663 | -0.064226 | -8.03 | 0.80148331 | 0.81251667 | 0.72252902 | 332674 |
| 1728085800 | 0.79960292 | -0.06873 | -7.92 | 0.86690549 | 0.90072789 | 0.77140238 | 338441 |
| 1727999400 | 0.86833313 | 0.08835998 | 11.33 | 1.11975231 | 1.14299383 | 0.75324695 | 211115 |
| 1727913000 | 0.77997315 | -0.073768 | -8.64 | 0.85287066 | 0.86903164 | 0.75436025 | 228949 |
| 1727826600 | 0.85374159 | -0.121295 | -12.44 | 8.44386489 | 8.44386489 | 0.82549747 | 249003 |
| 1727740200 | 0.97503666 | -0.063688 | -6.13 | 1.04006108 | 1.04292244 | 0.95833324 | 163358 |
| 1727653800 | 1.03872443 | -0.02 | -1.99 | 1.06262875 | 1.07955738 | 1.01216008 | 163464 |
| 1727567400 | 1.059806 | -0.06 | -5.40 | 1.11975231 | 1.14299383 | 1.0474536 | 143245 |
| 1727481000 | 1.12033365 | 0.01 | 0.72 | 1.11539254 | 1.13905321 | 1.1084231 | 111985 |
| 1727394600 | 1.11227829 | -0.07 | -5.92 | 1.1893011 | 1.19276279 | 1.11110536 | 229932 |
| 1727308200 | 1.1822337 | -0.04 | -3.46 | 1.22367509 | 1.24941484 | 1.18175263 | 163090 |
| 1727221800 | 1.22459819 | -0.02 | -1.71 | 1.24501648 | 8.44963942 | 1.19708187 | 103161 |
| 1727135400 | 1.24594738 | 0.04 | 3.31 | 1.35881332 | 1.39234383 | 1.19672654 | 177438 |
| 1727049000 | 1.2060397 | -0.08 | -5.86 | 1.27766741 | 1.28496618 | 1.18096079 | 164690 |
| 1726962600 | 1.28106729 | -0.11 | -7.87 | 1.393008 | 8.44008232 | 1.27518994 | 85896 |
| 1726876200 | 1.39056222 | -0.1 | -6.85 | 1.48563941 | 1.58452338 | 1.36148253 | 109809 |
| 1726789800 | 1.49283695 | -0.04 | -2.49 | 8.23712206 | 8.27899302 | 1.4736735 | 16143 |
| 1726703400 | 1.53102025 | 0.02 | 1.53 | 1.51714447 | 1.59630456 | 1.49426135 | 50455 |
| 1726617000 | 1.50795565 | 0.05 | 3.49 | 7.76572585 | 7.77897218 | 1.41736584 | 39941 |
| 1726530600 | 1.45708514 | 0.02 | 1.39 | 1.43796853 | 1.46100236 | 1.4189093 | 16980 |
| 1726444200 | 1.43713699 | -0.04 | -2.82 | 1.47923171 | 1.4907604 | 1.430765 | 21262 |
| 1726357800 | 1.47884721 | -0.04 | -2.56 | 1.51657559 | 8.0848432 | 1.47770194 | 23909 |
| 1726271400 | 1.51770409 | -0.15 | -9.07 | 1.65036375 | 1.66947555 | 1.40951385 | 211398 |
| 1726185000 | 1.66913198 | 0.17 | 11.60 | 1.48476829 | 1.66913198 | 1.48476829 | 92067 |
| 1726098600 | 1.49561921 | 0.01 | 0.74 | 1.48922173 | 1.49766367 | 1.43883458 | 22493 |
| 1726012200 | 1.48458367 | -0.04 | -2.55 | 1.52360189 | 1.52504614 | 1.46068612 | 33011 |
| 1725925800 | 1.52345867 | 0.12 | 8.26 | 1.35881332 | 7.3024841 | 1.2915371 | 116546 |
| 1725839400 | 1.40717593 | 0.04 | 2.89 | 1.38037874 | 1.45210502 | 1.36974483 | 116752 |
| 1725753000 | 1.36758808 | 0.19 | 15.80 | 1.18661271 | 1.45005005 | 1.17632026 | 206733 |
| 1725666600 | 1.18100554 | 0.07 | 5.85 | 1.11441756 | 1.18830397 | 1.09916148 | 124013 |
| 1725580200 | 1.11574043 | -0.02 | -1.96 | 7.73384531 | 7.76461787 | 1.10431739 | 74657 |
| 1725493800 | 1.1380938 | 0.01 | 1.02 | 1.12023883 | 1.15661577 | 1.08898498 | 26473 |
| 1725407400 | 1.12664396 | -0.04 | -3.73 | 7.88422555 | 7.88422555 | 1.09737865 | 37124 |
| 1725321000 | 1.17026392 | 0.01 | 0.58 | 1.35881332 | 1.39234383 | 1.15427164 | 78189 |
| 1725234600 | 1.16350755 | -0.16 | -11.78 | 1.31887502 | 1.3347355 | 1.16036283 | 181016 |
| 1725148200 | 1.31881238 | 0.08 | 6.52 | 1.23828012 | 1.34542124 | 1.23828012 | 98350 |
| 1725061800 | 1.23808738 | -0.16 | -11.57 | 7.906113 | 7.906113 | 1.20882614 | 216398 |
| 1724975400 | 1.40006367 | -0.02 | -1.31 | 1.41193564 | 1.47359619 | 1.38905275 | 71994 |
| 1724889000 | 1.41866205 | -0.03 | -2.14 | 1.4386273 | 1.49998764 | 1.37494191 | 77341 |
| 1724802600 | 1.44974067 | -0.05 | -3.17 | 1.4964269 | 8.38690498 | 1.43189757 | 144502 |
| 1724716200 | 1.49714518 | -0.01 | -0.50 | 1.51693738 | 1.521669 | 1.4504227 | 35921 |
| 1724629800 | 1.50470443 | -0.03 | -1.88 | 8.559474 | 8.559474 | 1.46522507 | 40931 |
| 1724543400 | 1.53355452 | -0 | -0.24 | 1.53919082 | 1.5412091 | 1.47868076 | 62488 |
| 1724457000 | 1.5371819 | -0.05 | -3.06 | 1.59354827 | 1.59672906 | 1.50343146 | 73099 |
| 1724370600 | 1.58573163 | -0.03 | -1.67 | 1.35881332 | 8.21683457 | 1.2915371 | 79601 |
| 1724284200 | 1.6127048 | 0.07 | 4.41 | 1.54186571 | 1.62932742 | 1.5116589 | 53349 |
| 1724197800 | 1.54461014 | 0.1 | 6.68 | 1.44398555 | 1.57210929 | 1.44379958 | 84866 |
| 1724111400 | 1.44794819 | 0.08 | 5.68 | 1.35881332 | 7.81228468 | 1.2915371 | 38785 |
| 1724025000 | 1.37009979 | 0.05 | 3.52 | 1.31531019 | 1.39389882 | 1.30770207 | 51940 |
| 1723938600 | 1.32354796 | -0.02 | -1.31 | 1.34006737 | 7.85616892 | 1.29732066 | 50721 |
| 1723852200 | 1.34117009 | 0.03 | 2.00 | 1.30779659 | 1.37214292 | 1.28159346 | 97663 |
| 1723765800 | 1.31490503 | -0.06 | -4.02 | 7.83510945 | 7.84842245 | 1.26269415 | 80297 |
| 1723679400 | 1.37001892 | -0 | -0.02 | 8.06948492 | 8.11392781 | 1.33383348 | 43223 |
| 1723593000 | 1.3703066 | 0.04 | 2.76 | 1.3325294 | 1.39961401 | 1.32297827 | 64839 |
| 1723506600 | 1.33351989 | 0.13 | 10.35 | 1.35881332 | 1.39234383 | 1.23955521 | 26583 |
| 1723420200 | 1.20840435 | -0.04 | -3.43 | 1.25333923 | 1.28533852 | 1.19954194 | 24337 |
| 1723333800 | 1.25136075 | -0.05 | -3.69 | 1.30341318 | 1.31640412 | 1.24991137 | 12273 |
| 1723247400 | 1.29933072 | -0.07 | -5.44 | 1.35881332 | 1.39234383 | 1.28209559 | 30483 |
| 1723161000 | 1.37410818 | 0.18 | 14.99 | 1.18921666 | 1.38191486 | 1.16073989 | 94144 |
| 1723074600 | 1.19497221 | -0.12 | -8.94 | 1.33058118 | 1.34245065 | 1.18273069 | 115386 |
| 1722988200 | 1.3123491 | -0.04 | -2.68 | 1.34388153 | 1.41452161 | 1.2771385 | 114674 |
| 1722901800 | 1.34855557 | 0.03 | 2.06 | 8.62137112 | 8.63543077 | 1.04325818 | 661838 |
| 1722815400 | 1.32131751 | 0.01 | 0.60 | 1.31469723 | 1.38590764 | 1.29319898 | 141372 |
| 1722729000 | 1.31346775 | -0.06 | -4.61 | 1.38075711 | 1.39837365 | 1.28470374 | 138409 |
| 1722642600 | 1.37688967 | -0.09 | -6.28 | 1.46421015 | 1.4687709 | 1.34194546 | 224585 |
| 1722556200 | 1.46922214 | 0.02 | 1.69 | 8.62137112 | 8.63543077 | 1.35193589 | 160917 |
| 1722469800 | 1.44484835 | -0.05 | -3.56 | 1.49742958 | 1.50367211 | 1.28160749 | 337978 |
| 1722383400 | 1.49819226 | 0.11 | 8.26 | 1.37523915 | 1.55821091 | 1.35108621 | 232147 |
| 1722297000 | 1.38389853 | 0.04 | 2.92 | 1.25459108 | 1.39962041 | 1.2387899 | 81886 |
| 1722210600 | 1.34465207 | -0.02 | -1.50 | 1.3641865 | 1.39731966 | 1.28806209 | 133358 |
| 1722124200 | 1.36514354 | -0 | -0.14 | 1.37523784 | 1.37523784 | 1.31381651 | 205709 |
| 1722037800 | 1.36700555 | 0.12 | 9.26 | 1.25459108 | 1.39494614 | 1.2387899 | 496546 |
| 1721951400 | 1.2511302 | -0.16 | -11.32 | 1.4099384 | 1.41604567 | 1.17364014 | 589352 |
| 1721865000 | 1.41090752 | -0.1 | -6.78 | 1.51456099 | 1.644097 | 1.40649845 | 167985 |
| 1721778600 | 1.51356259 | -0.15 | -8.77 | 1.65901369 | 1.72705395 | 1.44845234 | 299830 |
| 1721692200 | 1.6591381 | 0.1 | 6.08 | 1.03476796 | 1.75019959 | 0.96408771 | 124609 |
| 1721605800 | 1.56401865 | 0.02 | 1.14 | 1.53791737 | 1.60038573 | 1.50429587 | 77875 |
| 1721519400 | 1.5464471 | -0.05 | -2.84 | 1.5912058 | 1.62263378 | 1.52974535 | 75914 |
| 1721433000 | 1.59168999 | -0.04 | -2.45 | 1.63885913 | 1.70044749 | 1.50010649 | 197425 |
| 1721346600 | 1.63158388 | 0.04 | 2.73 | 1.5976363 | 1.64634094 | 1.5778225 | 111623 |
| 1721260200 | 1.58819388 | 0.21 | 14.99 | 1.38056802 | 1.66390413 | 1.36549576 | 553201 |
| 1721173800 | 1.38121399 | 0.16 | 13.53 | 1.2224536 | 1.39790162 | 1.16309987 | 284474 |
| 1721087400 | 1.21661191 | 0.01 | 1.24 | 1.03476796 | 8.37480395 | 0.96408771 | 209724 |
| 1721001000 | 1.20173184 | 0.02 | 2.01 | 1.17816803 | 7.91396214 | 1.16665736 | 115913 |
| 1720914600 | 1.17806242 | 0.19 | 19.15 | 0.98876991 | 7.71651774 | 0.98471143 | 138157 |
| 1720828200 | 0.98870517 | 0.04745416 | 5.04 | 0.94626708 | 1.02617775 | 0.90747543 | 238473 |
| 1720741800 | 0.94125101 | -0.316661 | -25.17 | 1.25725661 | 1.29250139 | 0.88051485 | 737830 |
|
BNX/BTC 0,00001186 BTC
-3,50%
|
BNX/EUR 0,668894 €
-1,33%
|
|
BNX/USD $ 0,732157
-1,16%
|
BNX/GBP £ 0,559621
-1,37%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
