Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.982 | LATOKEN | 0.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,186600 | 1728228567 | BUSD/USDT | https://exchange.latoken.com/exchange/BUSD-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BUSD-USDT | 100 | 58 Minutes vor |
| 1 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1728172933 | BUSD/USDT | https://trade.kucoin.com/BUSD-USDT | USDT | 2 | https://trade.kucoin.com/BUSD-USDT | 0 | 16 Stundes vor |
| 0.00042131 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728172927 | BUSD/ETH | https://gate.io/trade/BUSD_ETH | ETH | 3 | https://gate.io/trade/BUSD_ETH | 0 | 16 Stundes vor |
| 0.9994 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1728172927 | BUSD/USDT | https://gate.io/trade/BUSD_USDT | USDT | 4 | https://gate.io/trade/BUSD_USDT | 0 | 16 Stundes vor |
| 0.9813 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728172921 | BUSD/USD | https://hitbtc.com/BUSD-to-USD | USD | 5 | https://hitbtc.com/BUSD-to-USD | 0 | 16 Stundes vor |
| 0.01 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1728172920 | BUSD/USDT | https://tidex.com/exchange/BUSD/USDT | USDT | 6 | https://tidex.com/exchange/BUSD/USDT | 0 | 16 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BUSD/USDT | https://crypto.com/exchange/trade/BUSD_USDT | USDT | 7 | https://crypto.com/exchange/trade/BUSD_USDT | 0 | - | |||
| 0.9971 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1728172921 | BUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/BUSD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BUSD | 0 | 16 Stundes vor |
| 1 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728172933 | BUSD/USDT | https://www.lbank.info/exchange/busd/usdt | USDT | 9 | https://www.lbank.info/exchange/busd/usdt | 0 | 16 Stundes vor |
| 1.01 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1728172931 | BUSD/USD | https://pro.coinbase.com/trade/BUSD-USD | USD | 10 | https://pro.coinbase.com/trade/BUSD-USD | 0 | 16 Stundes vor |
| 0.00013933 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1728172921 | BUSD/BTC | https://hitbtc.com/BUSD-to-BTC | BTC | 11 | https://hitbtc.com/BUSD-to-BTC | 0 | 16 Stundes vor |
| 0.00028851 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728172922 | BUSD/ETH | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | ETH | 12 | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | 16 Stundes vor |
| 1 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1728172950 | BUSD/USDT | https://www.binance.com/en/trade/BUSD_USDT | USDT | 13 | https://www.binance.com/en/trade/BUSD_USDT | 0 | 16 Stundes vor |
| 0.9772 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728172926 | BUSD/USD | https://cex.io/busd-usd | USD | 14 | https://cex.io/busd-usd | 0 | 16 Stundes vor |
| 0.000266 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1728172925 | BUSD/ETH | https://cex.io/busd-eth | ETH | 15 | https://cex.io/busd-eth | 0 | 16 Stundes vor |
| 0.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728172926 | BUSD/USDT | https://cex.io/busd-usdt | USDT | 16 | https://cex.io/busd-usdt | 0 | 16 Stundes vor |
| 1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728172925 | BUSD/USDT | https://www.bibox.com/en/exchange/basic/BUSD_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/BUSD_USDT | 0 | 16 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BUSD/USDT | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | USDT | 18 | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | - | |||
| 1 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1728086611 | BUSD/USD | https://gemini.com/?symbol=BUSDUSD | USD | 19 | https://gemini.com/?symbol=BUSDUSD | 0 | 2 Tags vor |
| 0.997032 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1728172923 | BUSD/USDT | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | USDT | 20 | https://info.uniswap.org/#/tokens/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | 16 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUSD/ETH | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | ETH | 21 | https://v2.info.uniswap.org/token/0x4fabb145d64652a948d72533023f6e7a623c7c53 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BUSD/USDT | https://poloniex.com/exchange#USDT_BUSD | USDT | 22 | https://poloniex.com/exchange#USDT_BUSD | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 1 | 0 | CX |
| 12 | 1 | -0.0228 | -2.28 | 1 | 1 | 0 | CX |
| 26 | 1 | -0.0228 | -2.28 | 1 | 1 | 0 | CX |
| 52 | 1 | -0.0228 | -2.28 | 1 | 1 | 0 | CX |
| 156 | 1 | -0.0228 | -2.28 | 0.1549 | 3.97 | 128861.535299 | CX |
| 260 | 0 | 0 | 0 | 0 | 59.34781302 | 82473.2952238 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
| 1727913000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 1 | 0.0228 | 2.33 | 1 | 1 | 1 | 0 |
| 1727394600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727049000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.9772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
| 1724025000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723593000 | 1 | 0.0228 | 2.33 | 1 | 1 | 1 | 0 |
| 1723506600 | 0.9772 | -0.0228 | -2.28 | 0 | 0 | 0 | 0 |
| 1723420200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723247400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723161000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1723074600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722988200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722901800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722815400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722729000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722642600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722556200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722469800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722383400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722297000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722124200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1722037800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721951400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721865000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721778600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721692200 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721519400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721433000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721346600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721260200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721173800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1721087400 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720914600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720828200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720741800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720655400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720569000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720482600 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1720309800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
|
BUSD/BTC - BTC
-
|
BUSD/EUR - €
-
|
|
BUSD/USD $ 0,977200
+0,00%
|
BUSD/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
