Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732147322 | BETTER/ETH | https://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568 | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00264908 | 0.00012832 | 4.8439458227 | 0.00250312 | 0.00287255 | 0 | CX |
| 4 | 0.00209108 | 0.00068632 | 32.8213172141 | 0.00196145 | 0.00287255 | 0 | CX |
| 12 | 0.00209808 | 0.00067932 | 32.3781743308 | 0.00179003 | 0.00287255 | 0 | CX |
| 26 | 0.00304467 | -0.00026727 | -8.77829124339 | 0.00179003 | 0.00329553 | 0 | CX |
| 52 | 0.00408714 | -0.00130974 | -32.0453911537 | 0.00179003 | 0.00831145 | 0.00200157 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00831145 | 0.00218105 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00831145 | 0.00218105 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00255371 | -3.0E-5 | -1.16 | 0.0025843 | 0.00262354 | 0.00251956 | 0 |
| 1732060200 | 0.00258408 | -8.7E-5 | -3.26 | 0.00266928 | 0.00266928 | 0.00255259 | 0 |
| 1731973800 | 0.00267093 | 0.00012135 | 4.76 | 0.00281419 | 0.00287255 | 0.00253682 | 0 |
| 1731887400 | 0.00254958 | -4.6E-5 | -1.77 | 0.0026034 | 0.00262216 | 0.00253118 | 0 |
| 1731801000 | 0.002596 | 2.7E-5 | 1.05 | 0.00256128 | 0.00267102 | 0.00255169 | 0 |
| 1731714600 | 0.00256919 | 3.1E-5 | 1.22 | 0.00255043 | 0.00259868 | 0.00250312 | 0 |
| 1731628200 | 0.00253819 | -0.000114 | -4.30 | 0.00264908 | 0.0026912 | 0.00252124 | 0 |
| 1731541800 | 0.00265176 | -4.6E-5 | -1.70 | 0.00269349 | 0.00276975 | 0.00259059 | 0 |
| 1731455400 | 0.00269806 | -9.4E-5 | -3.37 | 0.00278527 | 0.0028551 | 0.00267009 | 0 |
| 1731369000 | 0.00279245 | 0.00014737 | 5.57 | 0.00264203 | 0.00280856 | 0.00258935 | 0 |
| 1731282600 | 0.00264508 | 4.1E-5 | 1.57 | 0.00258713 | 0.00269437 | 0.00256822 | 0 |
| 1731196200 | 0.00260435 | 0.00014816 | 6.03 | 0.00245796 | 0.00262043 | 0.00245753 | 0 |
| 1731109800 | 0.00245619 | 4.8E-5 | 1.99 | 0.0024331 | 0.00247753 | 0.00239938 | 0 |
| 1731023400 | 0.00240772 | 0.00014752 | 6.53 | 0.0022513 | 0.00242307 | 0.00224487 | 0 |
| 1730937000 | 0.0022602 | 0.00024555 | 12.19 | 0.002014 | 0.00227746 | 0.00201321 | 0 |
| 1730850600 | 0.00201465 | 2.9E-5 | 1.46 | 0.00199854 | 0.00205679 | 0.00197686 | 0 |
| 1730764200 | 0.00198564 | -5.4E-5 | -2.65 | 0.00281419 | 0.00287255 | 0.00196145 | 0 |
| 1730677800 | 0.00203951 | -2.5E-5 | -1.21 | 0.00207006 | 0.0020703 | 0.00200108 | 0 |
| 1730591400 | 0.00206431 | -2.0E-5 | -0.96 | 0.00208727 | 0.00209314 | 0.00205529 | 0 |
| 1730505000 | 0.00208422 | -5.0E-6 | -0.24 | 0.00209282 | 0.00214576 | 0.00205268 | 0 |
| 1730418600 | 0.00208964 | -0.000118 | -5.34 | 0.00220746 | 0.00221375 | 0.00207996 | 0 |
| 1730332200 | 0.00220786 | 2.1E-5 | 0.96 | 0.00218665 | 0.00225568 | 0.00216277 | 0 |
| 1730245800 | 0.00218698 | 5.8E-5 | 2.72 | 0.00212855 | 0.00222486 | 0.00212561 | 0 |
| 1730159400 | 0.00212917 | 4.9E-5 | 2.36 | 0.00281419 | 0.00287255 | 0.00206513 | 0 |
| 1730073000 | 0.00208002 | 2.2E-5 | 1.07 | 0.00205554 | 0.00209389 | 0.00204419 | 0 |
| 1729986600 | 0.00205801 | 5.5E-5 | 2.75 | 0.00202264 | 0.00207575 | 0.00201582 | 0 |
| 1729900200 | 0.00200331 | -9.8E-5 | -4.66 | 0.00210468 | 0.00212311 | 0.00198394 | 0 |
| 1729813800 | 0.00210116 | 8.0E-6 | 0.38 | 0.00209108 | 0.00212251 | 0.00208245 | 0 |
| 1729727400 | 0.00209319 | -8.4E-5 | -3.86 | 0.00217463 | 0.00217668 | 0.00204101 | 0 |
| 1729641000 | 0.00217719 | -3.6E-5 | -1.63 | 0.00221606 | 0.00221606 | 0.00216366 | 0 |
| 1729554600 | 0.00221309 | -6.2E-5 | -2.73 | 0.00228088 | 0.00229485 | 0.00220561 | 0 |
| 1729468200 | 0.00227485 | 7.7E-5 | 3.50 | 0.00220004 | 0.0022853 | 0.00218828 | 0 |
| 1729381800 | 0.00219832 | 5.0E-6 | 0.23 | 0.00219228 | 0.00220959 | 0.00218524 | 0 |
| 1729295400 | 0.00219325 | 3.3E-5 | 1.53 | 0.00281419 | 0.00287255 | 0.00216567 | 0 |
| 1729209000 | 0.00216029 | -6.0E-6 | -0.28 | 0.00281419 | 0.00287255 | 0.00215541 | 0 |
| 1729122600 | 0.00216649 | 1.0E-5 | 0.46 | 0.00216315 | 0.00219448 | 0.00215184 | 0 |
| 1729036200 | 0.00215615 | -2.5E-5 | -1.15 | 0.00218217 | 0.00222638 | 0.002114 | 0 |
| 1728949800 | 0.0021815 | 0.00013315 | 6.50 | 0.00281419 | 0.00287255 | 0.0020882 | 0 |
| 1728863400 | 0.00204835 | -7.0E-6 | -0.34 | 0.00205757 | 0.00206031 | 0.00202266 | 0 |
| 1728777000 | 0.00205556 | 3.5E-5 | 1.73 | 0.00202432 | 0.00206494 | 0.00202158 | 0 |
| 1728690600 | 0.00202015 | 4.2E-5 | 2.12 | 0.0019774 | 0.00205019 | 0.00197565 | 0 |
| 1728604200 | 0.00197771 | 1.2E-5 | 0.61 | 0.00196813 | 0.00200222 | 0.00193429 | 0 |
| 1728517800 | 0.00196569 | -6.0E-5 | -2.96 | 0.00202327 | 0.00204807 | 0.00195328 | 0 |
| 1728431400 | 0.00202603 | 1.1E-5 | 0.55 | 0.00201618 | 0.00204194 | 0.00199717 | 0 |
| 1728345000 | 0.00201473 | -1.0E-5 | -0.49 | 0.00281419 | 0.00287255 | 0.0019985 | 0 |
| 1728258600 | 0.0020249 | 2.0E-5 | 1.00 | 0.00200066 | 0.00203706 | 0.0019985 | 0 |
| 1728172200 | 0.00200464 | 6.0E-7 | 0.03 | 0.00200857 | 0.00201465 | 0.00198414 | 0 |
| 1728085800 | 0.00200404 | 5.3E-5 | 2.72 | 0.00195205 | 0.00202498 | 0.00194251 | 0 |
| 1727999400 | 0.00195071 | -9.0E-6 | -0.46 | 0.00281419 | 0.00287255 | 0.00192048 | 0 |
| 1727913000 | 0.00195977 | -7.5E-5 | -3.69 | 0.00203374 | 0.00207348 | 0.00195552 | 0 |
| 1727826600 | 0.00203472 | -0.000119 | -5.53 | 0.00216042 | 0.00220487 | 0.00201383 | 0 |
| 1727740200 | 0.00215338 | -4.9E-5 | -2.22 | 0.00220697 | 0.00220799 | 0.00213746 | 0 |
| 1727653800 | 0.00220246 | -1.8E-5 | -0.81 | 0.00222112 | 0.00222703 | 0.00218816 | 0 |
| 1727567400 | 0.00222083 | -1.8E-5 | -0.80 | 0.00224032 | 0.00224505 | 0.00220277 | 0 |
| 1727481000 | 0.00223902 | 5.7E-5 | 2.61 | 0.00218211 | 0.00226384 | 0.00217169 | 0 |
| 1727394600 | 0.0021825 | 4.5E-5 | 2.11 | 0.00214355 | 0.00221195 | 0.00212432 | 0 |
| 1727308200 | 0.00213748 | -6.6E-5 | -2.99 | 0.00220039 | 0.00221165 | 0.00212416 | 0 |
| 1727221800 | 0.00220379 | 5.0E-6 | 0.23 | 0.00219798 | 0.00221679 | 0.00215443 | 0 |
| 1727135400 | 0.00219856 | 5.5E-5 | 2.57 | 0.00281419 | 0.00287255 | 0.00218548 | 0 |
| 1727049000 | 0.00214322 | -3.1E-5 | -1.43 | 0.00217116 | 0.00217592 | 0.00209853 | 0 |
| 1726962600 | 0.00217384 | 5.4E-5 | 2.55 | 0.00212436 | 0.00217566 | 0.0021014 | 0 |
| 1726876200 | 0.00212008 | 7.2E-5 | 3.52 | 0.00204621 | 0.00213415 | 0.00202549 | 0 |
| 1726789800 | 0.00204762 | 9.3E-5 | 4.76 | 0.00197716 | 0.00206588 | 0.00197261 | 0 |
| 1726703400 | 0.00195447 | 1.4E-5 | 0.72 | 0.00194218 | 0.0019588 | 0.00189205 | 0 |
| 1726617000 | 0.00194034 | 3.0E-5 | 1.57 | 0.00190505 | 0.00198444 | 0.00187912 | 0 |
| 1726530600 | 0.00191004 | -1.4E-5 | -0.73 | 0.00192651 | 0.00193676 | 0.00187268 | 0 |
| 1726444200 | 0.00192392 | -8.2E-5 | -4.09 | 0.00200679 | 0.00201621 | 0.00191664 | 0 |
| 1726357800 | 0.00200626 | -2.1E-5 | -1.04 | 0.00202677 | 0.00202677 | 0.00198613 | 0 |
| 1726271400 | 0.00202736 | 6.6E-5 | 3.36 | 0.00195959 | 0.00204405 | 0.00194046 | 0 |
| 1726185000 | 0.00196181 | 1.7E-5 | 0.87 | 0.00194229 | 0.00198088 | 0.00192373 | 0 |
| 1726098600 | 0.00194501 | -3.7E-5 | -1.87 | 0.00197955 | 0.00197969 | 0.00189358 | 0 |
| 1726012200 | 0.00198244 | 2.2E-5 | 1.12 | 0.00195595 | 0.00199019 | 0.00192735 | 0 |
| 1725925800 | 0.00196079 | 5.1E-5 | 2.67 | 0.00281419 | 0.00287255 | 0.00188809 | 0 |
| 1725839400 | 0.00191017 | 2.6E-5 | 1.38 | 0.00188339 | 0.00193225 | 0.00186225 | 0 |
| 1725753000 | 0.00188374 | 3.9E-5 | 2.11 | 0.00184967 | 0.00191659 | 0.00184476 | 0 |
| 1725666600 | 0.00184465 | -0.000121 | -6.16 | 0.00196734 | 0.00199686 | 0.00179003 | 0 |
| 1725580200 | 0.00196588 | -6.3E-5 | -3.10 | 0.00203302 | 0.00204661 | 0.00195026 | 0 |
| 1725493800 | 0.00202923 | -3.0E-6 | -0.15 | 0.00200824 | 0.00206506 | 0.00192013 | 0 |
| 1725407400 | 0.00203179 | -7.4E-5 | -3.51 | 0.0021053 | 0.00211664 | 0.00202272 | 0 |
| 1725321000 | 0.0021056 | 8.8E-5 | 4.36 | 0.00281419 | 0.00287255 | 0.00202055 | 0 |
| 1725234600 | 0.00201743 | -6.7E-5 | -3.21 | 0.00208439 | 0.0020876 | 0.00199741 | 0 |
| 1725148200 | 0.00208461 | -1.3E-5 | -0.62 | 0.00209589 | 0.00210139 | 0.00206923 | 0 |
| 1725061800 | 0.00209738 | -3.4E-7 | -0.02 | 0.00209634 | 0.0021072 | 0.00202615 | 0 |
| 1724975400 | 0.00209772 | -4.0E-6 | -0.19 | 0.00209808 | 0.00215444 | 0.00208168 | 0 |
| 1724889000 | 0.0021022 | 5.7E-5 | 2.79 | 0.00204069 | 0.00212008 | 0.00200893 | 0 |
| 1724802600 | 0.00204491 | -0.000182 | -8.17 | 0.00222949 | 0.00224095 | 0.00199917 | 0 |
| 1724716200 | 0.00222698 | -5.2E-5 | -2.28 | 0.00227815 | 0.00229332 | 0.00221446 | 0 |
| 1724629800 | 0.00227878 | -1.3E-5 | -0.57 | 0.00229944 | 0.00231712 | 0.00227137 | 0 |
| 1724543400 | 0.00229166 | -3.0E-6 | -0.13 | 0.00229694 | 0.00233827 | 0.0022713 | 0 |
| 1724457000 | 0.00229469 | 0.00011706 | 5.38 | 0.00217662 | 0.00232043 | 0.00217659 | 0 |
| 1724370600 | 0.00217763 | -4.0E-6 | -0.18 | 0.00281419 | 0.00287255 | 0.00214851 | 0 |
| 1724284200 | 0.00218206 | 4.1E-5 | 1.92 | 0.00213978 | 0.00219401 | 0.00211293 | 0 |
|
BETTER/BTC 0 BTC
-
|
BETTER/EUR 0 €
-
|
|
BETTER/USD $ 0,002777
+8,92%
|
BETTER/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
