AstroPepeXAPXPE

US$ 0,0001

0,00000209

(

2,13%

)

Info

Rang 3707

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

22:27:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000103

Vollständig verwässerte Marktkapitalisierung

US$ 6.528.600

Genesis-Datum

Tagesbereich 0,000099-0,000101

52-Wochen-Bereich 0,000022-0,000678

Umlaufendes Angebot 0 / 65.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734912122	APX/ETH	https://info.uniswap.org/#/tokens/0xed4e879087ebd0e8a77d66870012b5e0dffd0fa4	ETH	1	https://info.uniswap.org/#/tokens/0xed4e879087ebd0e8a77d66870012b5e0dffd0fa4	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00011501	-1.457E-5	-12.6684636119	9.346E-5	0.00012315	0	CX
4	9.34E-5	7.04E-6	7.5374732334	9.106E-5	0.00012315	0	CX
12	7.977E-5	2.067E-5	25.9119969914	6.792E-5	0.00012315	0	CX
26	0.00010482	-4.38E-6	-4.17859187178	6.47E-5	0.00012315	0.01361479	CX
52	4.659E-5	5.385E-5	115.582743078	2.165E-5	0.00067767	0.46690194	CX
156	3.174E-5	6.87E-5	216.446124764	1.523E-5	0.00067767	3.22243996	CX
260	3.174E-5	6.87E-5	216.446124764	1.523E-5	0.00067767	3.22243996	CX

APX is an ERC20 token on the Ethereum network.

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

One of Us pioneers a new era in football talent development

London, United Kingdom, December 23rd, 2024, ChainwireOne of Us, a pioneering football talent development platform, is reshaping the football...

SilentBerry Secures Strategic Investment from CKB Eco Fund to Pioneer Blockchain Publishing

Helsinki, Finland, December 23rd, 2024, ChainwireSilentBerry, a decentralized publishing platform utilizing the RGB++ protocol, has announced a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1734911400	9.819E-5	-2.0E-6	-2.00	0.00010047	0.00010177	9.743E-5
1734825000	0.00010002	-4.0E-6	-3.85	0.00010421	0.00010659	9.878E-5
1734738600	0.00010398	7.8E-7	0.76	0.00010252	0.00010467	9.346E-5
1734652200	0.0001032	-6.0E-6	-5.52	0.00010856	0.00011148	0.00010006
1734565800	0.00010877	-8.0E-6	-6.87	0.00011662	0.00011708	0.00010868
1734479400	0.00011639	-4.0E-6	-3.34	0.00011927	0.00012123	0.00011549
1734393000	0.00011989	1.0E-6	0.84	0.00011501	0.00012315	0.00011405
1734306600	0.00011858	3.0E-6	2.59	0.00011616	0.00011858	0.00011506
1734220200	0.00011596	-1.0E-6	-0.85	0.0001173	0.00011829	0.00011476
1734133800	0.00011707	7.4E-7	0.64	0.0001166	0.0001189	0.00011567
1734047400	0.00011633	1.0E-6	0.87	0.00011501	0.00011954	0.00011405
1733961000	0.00011503	6.0E-6	5.53	0.00010908	0.00011552	0.00010694
1733874600	0.00010858	-3.0E-6	-2.70	0.00011095	0.00011327	0.00010556
1733788200	0.00011131	-8.0E-6	-6.68	0.00011499	0.00011858	0.00010672
1733701800	0.00011979	-4.3E-7	-0.36	0.0001201	0.00012039	0.00011805
1733615400	0.00012022	-2.8E-7	-0.23	0.00012012	0.00012071	0.00011938
1733529000	0.0001205	7.0E-6	6.16	0.00011368	0.00012276	0.00011363
1733442600	0.00011372	-1.0E-6	-0.87	0.00011499	0.00011858	0.00011221
1733356200	0.00011502	6.0E-6	5.52	0.00010862	0.00011689	0.00010862
1733269800	0.00010865	-5.3E-7	-0.49	0.00010911	0.00011011	0.0001056
1733183400	0.00010918	-2.0E-6	-1.80	0.00011129	0.00011277	0.00010721
1733097000	0.00011137	2.4E-7	0.22	0.00011145	0.00011233	0.00010989
1733010600	0.00011113	3.0E-6	2.78	0.00010759	0.00011201	0.00010728
1732924200	0.00010785	4.3E-7	0.40	0.00010744	0.00010945	0.0001062
1732837800	0.00010742	-3.0E-6	-2.73	0.00010953	0.00010976	0.00010607
1732751400	0.00010997	1.0E-5	10.02	0.00010001	0.0001105	9.904E-5
1732665000	9.978E-5	-3.0E-6	-2.93	0.00010239	0.00010385	9.762E-5
1732578600	0.00010243	2.0E-6	1.98	9.34E-5	0.00010615	9.106E-5
1732492200	0.00010087	-1.0E-6	-0.98	0.00010247	0.00010358	9.875E-5
1732405800	0.00010202	2.0E-6	2.01	9.992E-5	0.00010498	9.968E-5
1732319400	9.972E-5	-1.0E-6	-0.99	0.00010088	0.00010288	9.809E-5
1732233000	0.0001012	9.0E-6	9.75	9.226E-5	0.00010154	9.111E-5
1732146600	9.23E-5	-1.0E-6	-1.07	9.34E-5	9.482E-5	9.106E-5
1732060200	9.34E-5	-3.0E-6	-3.11	9.648E-5	9.648E-5	9.226E-5
1731973800	9.653E-5	4.0E-6	4.34	9.218E-5	9.653E-5	9.049E-5
1731887400	9.215E-5	-2.0E-6	-2.13	9.409E-5	9.477E-5	9.148E-5
1731801000	9.383E-5	9.7E-7	1.04	9.257E-5	9.654E-5	9.222E-5
1731714600	9.286E-5	1.0E-6	1.09	9.218E-5	9.392E-5	9.047E-5
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5
1731109800	8.877E-5	2.0E-6	2.30	8.794E-5	8.954E-5	8.672E-5
1731023400	8.702E-5	5.0E-6	6.12	8.137E-5	8.758E-5	8.114E-5
1730937000	8.169E-5	9.0E-6	12.36	7.279E-5	8.231E-5	7.276E-5
1730850600	7.281E-5	1.0E-6	1.39	7.223E-5	7.434E-5	7.145E-5
1730764200	7.177E-5	-2.0E-6	-2.71	7.903E-5	8.153E-5	7.089E-5
1730677800	7.371E-5	-9.0E-7	-1.21	7.482E-5	7.483E-5	7.232E-5
1730591400	7.461E-5	-7.2E-7	-0.96	7.544E-5	7.565E-5	7.428E-5
1730505000	7.533E-5	-1.9E-7	-0.25	7.564E-5	7.755E-5	7.419E-5
1730418600	7.552E-5	-4.0E-6	-5.01	7.978E-5	8.001E-5	7.517E-5
1730332200	7.98E-5	7.6E-7	0.96	7.903E-5	8.153E-5	7.817E-5
1730245800	7.904E-5	2.0E-6	2.60	7.693E-5	8.041E-5	7.682E-5
1730159400	7.695E-5	2.0E-6	2.66	6.885E-5	7.993E-5	6.792E-5
1730073000	7.518E-5	8.0E-7	1.08	7.429E-5	7.568E-5	7.388E-5
1729986600	7.438E-5	2.0E-6	2.76	7.31E-5	7.502E-5	7.286E-5
1729900200	7.24E-5	-4.0E-6	-5.27	7.607E-5	7.673E-5	7.17E-5
1729813800	7.594E-5	2.9E-7	0.38	7.558E-5	7.671E-5	7.526E-5
1729727400	7.565E-5	-3.0E-6	-3.81	7.86E-5	7.867E-5	7.377E-5
1729641000	7.869E-5	-1.0E-6	-1.25	8.009E-5	8.009E-5	7.82E-5
1729554600	7.999E-5	-2.0E-6	-2.43	8.244E-5	8.294E-5	7.972E-5
1729468200	8.222E-5	3.0E-6	3.78	7.951E-5	8.26E-5	7.909E-5
1729381800	7.945E-5	1.8E-7	0.23	7.923E-5	7.986E-5	7.898E-5
1729295400	7.927E-5	1.0E-6	1.28	6.885E-5	8.026E-5	6.792E-5
1729209000	7.808E-5	-2.2E-7	-0.28	6.885E-5	7.993E-5	6.792E-5
1729122600	7.83E-5	3.7E-7	0.47	7.818E-5	7.931E-5	7.777E-5
1729036200	7.793E-5	-9.1E-7	-1.15	7.887E-5	8.047E-5	7.64E-5
1728949800	7.884E-5	5.0E-6	6.75	6.885E-5	7.993E-5	6.792E-5
1728863400	7.403E-5	-2.6E-7	-0.35	7.437E-5	7.446E-5	7.31E-5
1728777000	7.429E-5	1.0E-6	1.37	7.316E-5	7.463E-5	7.306E-5
1728690600	7.301E-5	2.0E-6	2.80	7.147E-5	7.41E-5	7.14E-5
1728604200	7.148E-5	4.4E-7	0.62	7.113E-5	7.236E-5	6.991E-5
1728517800	7.104E-5	-2.0E-6	-2.73	7.313E-5	7.402E-5	7.06E-5
1728431400	7.323E-5	4.1E-7	0.56	7.287E-5	7.38E-5	7.218E-5
1728345000	7.282E-5	-3.6E-7	-0.49	6.885E-5	7.993E-5	6.792E-5
1728258600	7.318E-5	7.3E-7	1.01	7.231E-5	7.362E-5	7.223E-5
1728172200	7.245E-5	2.0E-8	0.03	7.259E-5	7.281E-5	7.171E-5
1728085800	7.243E-5	2.0E-6	2.84	7.055E-5	7.319E-5	7.021E-5
1727999400	7.05E-5	-3.3E-7	-0.47	6.885E-5	7.993E-5	6.792E-5
1727913000	7.083E-5	-3.0E-6	-4.08	7.35E-5	7.494E-5	7.068E-5
1727826600	7.354E-5	-4.0E-6	-5.14	7.808E-5	7.969E-5	7.278E-5
1727740200	7.783E-5	-2.0E-6	-2.51	7.977E-5	7.98E-5	7.725E-5
1727653800	7.96E-5	-6.7E-7	-0.83	8.028E-5	8.049E-5	7.909E-5
1727567400	8.027E-5	-6.5E-7	-0.80	8.097E-5	8.114E-5	7.961E-5
1727481000	8.092E-5	2.0E-6	2.54	7.887E-5	8.182E-5	7.849E-5
1727394600	7.888E-5	2.0E-6	2.59	7.747E-5	7.995E-5	7.678E-5
1727308200	7.725E-5	-2.0E-6	-2.51	7.953E-5	7.993E-5	7.677E-5
1727221800	7.965E-5	1.9E-7	0.24	7.944E-5	8.012E-5	7.787E-5
1727135400	7.946E-5	2.0E-6	2.58	6.885E-5	8.101E-5	6.792E-5
1727049000	7.746E-5	-1.0E-6	-1.27	7.847E-5	7.864E-5	7.585E-5
1726962600	7.857E-5	2.0E-6	2.61	7.678E-5	7.863E-5	7.595E-5