ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Alpha Venture DAOALPHA
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,01247
0,00
(
0,00%
)
Info
Rang Rang 319
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,01241
Börse
CAPI
Angebot
US$ 0,01247
Letzter Handelszeitpunkt
23:57:59
Volumen (24 Stunden)
$ 13.253
Letzte Handelsgröße
3.706,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,01247
Vollständig verwässerte Marktkapitalisierung
US$ 12.470.000
Genesis-Datum
28.9.2020
Tagesbereich 0,01247-0,01247
52-Wochen-Bereich 0,00881-0,160
Umlaufendes Angebot 909.000.000 / 1.000.000.000
90.9%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.01235OKX33728107.0583/cdn/crypto/logos/exchanges/OKEX.png$ 409.808,751752055573ALPHA/USDThttps://www.okx.com/trade-spot/ALPHA-USDTUSDT1https://www.okx.com/trade-spot/ALPHA-USDT68.0353121787Kürzlich
0.01237Gate.io9472500.01/cdn/crypto/logos/exchanges/GATE.png$ 115.415,271752054834ALPHA/USDThttps://gate.io/trade/ALPHA_USDTUSDT2https://gate.io/trade/ALPHA_USDT19.107639043612 Minutes vor
0.01234DigiFinex2519871/cdn/crypto/logos/exchanges/DGFX.png$ 30.748,071752055200ALPHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPHAUSDT3https://www.digifinex.com/en-ww/trade/USDT/ALPHA5.083007173786 Minutes vor
0.010399Bitvavo1724385.34705/cdn/crypto/logos/exchanges/BITV.png€ 17.878,181752055575ALPHA/EURhttps://account.bitvavo.com/markets/ALPHA-EUREUR4https://account.bitvavo.com/markets/ALPHA-EUR3.47837769847Kürzlich
0.01232Kraken896215.648649/cdn/crypto/logos/exchanges/KRKN.pngUS$ 10.823,081752055558ALPHA/USDhttps://trade.kraken.com/markets/kraken/ALPHA/USDUSD5https://trade.kraken.com/markets/kraken/ALPHA/USD1.80781896031Kürzlich
0.01237Kucoin872654.1824/cdn/crypto/logos/exchanges/KUCN.png$ 10.671,201752055421ALPHA/USDThttps://trade.kucoin.com/ALPHA-USDTUSDT6https://trade.kucoin.com/ALPHA-USDT1.76029148689Kürzlich
0.01228LATOKEN334007.78/cdn/crypto/logos/exchanges/LATK.png$ 4.052,711752054562ALPHA/USDThttps://exchange.latoken.com/exchange/ALPHA-USDTUSDT7https://exchange.latoken.com/exchange/ALPHA-USDT0.67375033953617 Minutes vor
1.1E-7Kucoin26672.5806/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0029341752042557ALPHA/BTChttps://trade.kucoin.com/ALPHA-BTCBTC8https://trade.kucoin.com/ALPHA-BTC0.05380311870454 Stundes vor
0.345637LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001752019332ALPHA/USDThttps://www.lbank.info/exchange/alpha/usdtUSDT9https://www.lbank.info/exchange/alpha/usdt010 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPHA/USDThttps://poloniex.com/exchange#USDT_ALPHAUSDT10https://poloniex.com/exchange#USDT_ALPHA0-
0.00017743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752019323ALPHA/ETHhttps://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH11https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975010 Stundes vor
0.05084Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001752019327ALPHA/EURhttps://www.bitstamp.net/markets/alpha/eurEUR12https://www.bitstamp.net/markets/alpha/eur010 Stundes vor
2.392E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752019321ALPHA/ETHhttps://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH13https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975010 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALPHA/USDThttps://crypto.com/exchange/trade/ALPHA_USDTUSDT14https://crypto.com/exchange/trade/ALPHA_USDT0-
3.88E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752019328ALPHA/BTChttps://www.okx.com/trade-spot/ALPHA-BTCBTC15https://www.okx.com/trade-spot/ALPHA-BTC010 Stundes vor
0.0097Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001752019322ALPHA/USDThttps://www.binance.com/en/trade/ALPHA_USDTUSDT16https://www.binance.com/en/trade/ALPHA_USDT010 Stundes vor
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752046775ALPHA/BTChttps://hitbtc.com/ALPHA-to-BTCBTC17https://hitbtc.com/ALPHA-to-BTC02 Stundes vor
2.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752019327ALPHA/ETHhttps://gate.io/trade/ALPHA_ETHETH18https://gate.io/trade/ALPHA_ETH010 Stundes vor
0.05824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001752019327ALPHA/USDhttps://www.bitstamp.net/markets/alpha/usdUSD19https://www.bitstamp.net/markets/alpha/usd010 Stundes vor
3.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752019322ALPHA/BTChttps://www.binance.com/en/trade/ALPHA_BTCBTC20https://www.binance.com/en/trade/ALPHA_BTC010 Stundes vor
0.01038HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752019320ALPHA/USDhttps://hitbtc.com/ALPHA-to-USDUSD21https://hitbtc.com/ALPHA-to-USD010 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.01299-0.00052-4.003079291760.008810.013042231094.49177CX
40.02601-0.01354-52.05690119180.008810.02622881056.544824CX
120.02669-0.01422-53.27838141630.008810.04489585184.085487CX
260.07564-0.06317-83.51401374930.008810.08137320088.319525CX
520.06501-0.05254-80.81833564070.008810.16203612.230396CX
1560.12002-0.10755-89.61006498920.008810.30999103576.255351CX
2600.04217256-0.02970256-70.43101011650.008812.937715531516223.47707CX

Über ALPHA

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17520186000.01240.0023623.510.012360.012950.011882327930
17519322000.0100400.000.010040.010040.010040
17518458000.0100400.000.010040.010040.010040
17517594000.0100400.000.010040.010040.010040
17516730000.01004-0.00079-7.290.010910.011380.0088110746199
17515866000.01083-0.00221-16.950.013040.013040.010342543223
17515002000.013045.0E-50.380.012990.013040.01299308
17514138000.01299-0.00071-5.180.013730.013940.012571029947
17513274000.0137-0.0017-11.040.014490.01550.013651569380
17512410000.015400.000.01540.01540.01540
17511546000.01540.000281.850.01540.01540.01540
17510682000.01512-0.00037-2.390.015240.016850.015061565745
17509818000.01549-0.00236-13.220.016990.022040.01536246204
17508954000.01785-0.00197-9.940.019650.019650.0173972764
17508090000.019823.0E-50.150.019790.020130.0197278492
17507226000.019790.0020411.490.017780.019790.01771253542
17506362000.01775-0.00026-1.440.018310.018470.01709124459
17505498000.01801-0.00152-7.780.019530.019890.01778259572
17504634000.01953-0.00067-3.320.02020.020810.01924272068
17503770000.0202-0.0003-1.460.02050.02080.01985157592
17502906000.0205-0.00026-1.250.020760.021110.0197391600
17502042000.02076-0.00126-5.720.021540.022020.02045217401
17501178000.022027.0E-50.320.021950.022880.02184330412
17500314000.021950.000522.430.021430.022260.02143228579
17499450000.02143-0.00037-1.700.02180.022020.0214206990
17498586000.0218-0.00053-2.370.022330.022330.021011239104
17497722000.02233-0.00211-8.630.024440.024510.02203395862
17496858000.02444-0.00147-5.670.026010.026220.02444212202
17495994000.025919.0E-50.350.025510.026060.0252136371
17495130000.025820.000813.240.025110.02590.024412146
17494266000.02501-0.00011-0.440.025120.025490.0249121989
17493402000.025120.001114.620.024010.025710.02401163597
17492538000.024010.000622.650.02330.024770.02329151680
17491674000.02339-0.00165-6.590.025040.025960.02292178374
17490810000.02504-0.00117-4.460.026210.026640.02504125312
17489946000.02621-0.0001-0.380.026310.027110.0260679908
17489082000.026310.00114.360.025210.026420.024591627109
17488218000.025210.00010.400.025110.025490.02451242157
17487354000.025110.000160.640.024870.025250.024345924
17486490000.02495-0.00283-10.190.02760.02760.02476517913
17485626000.02778-0.00118-4.070.028960.029850.02768110569
17484762000.02896-0.00022-0.750.02930.029920.02884214
17483898000.029180.000291.000.028890.029990.02807112886
17483034000.028899.0E-50.310.02880.029120.02821112626
17482170000.0288-0.0011-3.680.02990.02990.02724374116
17481306000.02990.001465.130.02860.030870.0285238873
17480442000.02844-0.00335-10.540.031780.032470.02844596529
17479578000.031790.000180.570.031610.031860.03103374167
17478714000.031610.000591.900.031020.032610.02932502057
17477850000.03102-0.00311-9.110.034030.034530.030441622116
17476986000.034130.0057120.090.029010.039990.027272760706
17476122000.028420.001395.140.026910.029380.02682286458
17475258000.027037.0E-50.260.026960.028080.0258290820
17474394000.026960.000250.940.026710.028480.0266884360
17473530000.02671-0.00227-7.830.028980.029390.02652277679
17472666000.02898-0.00237-7.560.031350.031480.02898147883
17471802000.031350.000762.480.030410.031420.02778284746
17470938000.03059-0.02765-47.480.03030.032360.02888710019
17470074000.058240.0269285.950.0310.032220.029460
17469210000.031320.000280.900.0310.032220.02946498165
17468346000.031040.002398.340.028770.031140.028652022908
17467482000.028650.001937.220.026720.029820.02652434190
17466618000.02672-0.00304-10.220.029680.031720.023672014056
17465754000.02976-0.00056-1.850.030290.031290.02818157500
17464890000.03032-0.00206-6.360.032380.033330.02991584503
17464026000.032380.000461.440.031790.034550.03091706040
17463162000.03192-0.00467-12.760.036590.036740.0318402289
17462298000.03659-0.00138-3.630.037340.039740.03624655043
17461434000.037970.0066721.310.031360.044890.031052233836
17460570000.03130.001876.350.029430.033330.02808400552
17459706000.02943-0.0016-5.160.031030.031760.0292996253
17458842000.031030.000250.810.030510.03180.02921207871
17457978000.03078-0.00251-7.540.033290.033290.0305457617
17457114000.03329-0.00063-1.860.033920.034550.0329336167
17456250000.033920.001514.660.032410.034550.03211136897
17455386000.03241-0.0005-1.520.032510.032810.0297164053
17454522000.032910.001133.560.032160.033140.0317513801
17453658000.031780.001685.580.03060.032150.02989167762
17452794000.0301-0.00041-1.340.030510.031390.030154168
17451930000.030516.0E-50.200.030450.031720.02808209822
17451066000.030450.001926.730.028580.03060.02853200041
17450202000.028530.002047.700.026490.029490.02649162442
17449338000.026490.000120.460.026170.026860.0260679430
17448474000.02637-0.00025-0.940.026690.026870.02561117147
17447610000.02662-0.00095-3.450.027570.027710.0263992340
17446746000.027570.000622.300.026950.02780.0269520509
17445882000.02695-0.00246-8.360.029410.029410.0268240660
17445018000.029410.000642.220.028770.029640.0281521843
17444154000.028770.001093.940.027680.029160.02768107290
17443290000.02768-0.00112-3.890.028880.028960.02692113625
17442426000.02880.0028510.980.025780.029330.02409171638