Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01235 | OKX | 33728107.0583 | /cdn/crypto/logos/exchanges/OKEX.png | $ 409.808,75 | 1752055573 | ALPHA/USDT | https://www.okx.com/trade-spot/ALPHA-USDT | USDT | 1 | https://www.okx.com/trade-spot/ALPHA-USDT | 68.0353121787 | Kürzlich |
| 0.01237 | Gate.io | 9472500.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 115.415,27 | 1752054834 | ALPHA/USDT | https://gate.io/trade/ALPHA_USDT | USDT | 2 | https://gate.io/trade/ALPHA_USDT | 19.1076390436 | 12 Minutes vor |
| 0.01234 | DigiFinex | 2519871 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30.748,07 | 1752055200 | ALPHA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ALPHA | 5.08300717378 | 6 Minutes vor |
| 0.010399 | Bitvavo | 1724385.34705 | /cdn/crypto/logos/exchanges/BITV.png | € 17.878,18 | 1752055575 | ALPHA/EUR | https://account.bitvavo.com/markets/ALPHA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ALPHA-EUR | 3.47837769847 | Kürzlich |
| 0.01232 | Kraken | 896215.648649 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10.823,08 | 1752055558 | ALPHA/USD | https://trade.kraken.com/markets/kraken/ALPHA/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ALPHA/USD | 1.80781896031 | Kürzlich |
| 0.01237 | Kucoin | 872654.1824 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10.671,20 | 1752055421 | ALPHA/USDT | https://trade.kucoin.com/ALPHA-USDT | USDT | 6 | https://trade.kucoin.com/ALPHA-USDT | 1.76029148689 | Kürzlich |
| 0.01228 | LATOKEN | 334007.78 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.052,71 | 1752054562 | ALPHA/USDT | https://exchange.latoken.com/exchange/ALPHA-USDT | USDT | 7 | https://exchange.latoken.com/exchange/ALPHA-USDT | 0.673750339536 | 17 Minutes vor |
| 1.1E-7 | Kucoin | 26672.5806 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002934 | 1752042557 | ALPHA/BTC | https://trade.kucoin.com/ALPHA-BTC | BTC | 8 | https://trade.kucoin.com/ALPHA-BTC | 0.0538031187045 | 4 Stundes vor |
| 0.345637 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1752019332 | ALPHA/USDT | https://www.lbank.info/exchange/alpha/usdt | USDT | 9 | https://www.lbank.info/exchange/alpha/usdt | 0 | 10 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPHA/USDT | https://poloniex.com/exchange#USDT_ALPHA | USDT | 10 | https://poloniex.com/exchange#USDT_ALPHA | 0 | - | |||
| 0.00017743 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752019323 | ALPHA/ETH | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 11 | https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 10 Stundes vor |
| 0.05084 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1752019327 | ALPHA/EUR | https://www.bitstamp.net/markets/alpha/eur | EUR | 12 | https://www.bitstamp.net/markets/alpha/eur | 0 | 10 Stundes vor |
| 2.392E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752019321 | ALPHA/ETH | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | ETH | 13 | https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975 | 0 | 10 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ALPHA/USDT | https://crypto.com/exchange/trade/ALPHA_USDT | USDT | 14 | https://crypto.com/exchange/trade/ALPHA_USDT | 0 | - | |||
| 3.88E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752019328 | ALPHA/BTC | https://www.okx.com/trade-spot/ALPHA-BTC | BTC | 15 | https://www.okx.com/trade-spot/ALPHA-BTC | 0 | 10 Stundes vor |
| 0.0097 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1752019322 | ALPHA/USDT | https://www.binance.com/en/trade/ALPHA_USDT | USDT | 16 | https://www.binance.com/en/trade/ALPHA_USDT | 0 | 10 Stundes vor |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752046775 | ALPHA/BTC | https://hitbtc.com/ALPHA-to-BTC | BTC | 17 | https://hitbtc.com/ALPHA-to-BTC | 0 | 2 Stundes vor |
| 2.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752019327 | ALPHA/ETH | https://gate.io/trade/ALPHA_ETH | ETH | 18 | https://gate.io/trade/ALPHA_ETH | 0 | 10 Stundes vor |
| 0.05824 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1752019327 | ALPHA/USD | https://www.bitstamp.net/markets/alpha/usd | USD | 19 | https://www.bitstamp.net/markets/alpha/usd | 0 | 10 Stundes vor |
| 3.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752019322 | ALPHA/BTC | https://www.binance.com/en/trade/ALPHA_BTC | BTC | 20 | https://www.binance.com/en/trade/ALPHA_BTC | 0 | 10 Stundes vor |
| 0.01038 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752019320 | ALPHA/USD | https://hitbtc.com/ALPHA-to-USD | USD | 21 | https://hitbtc.com/ALPHA-to-USD | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01299 | -0.00052 | -4.00307929176 | 0.00881 | 0.01304 | 2231094.49177 | CX |
| 4 | 0.02601 | -0.01354 | -52.0569011918 | 0.00881 | 0.02622 | 881056.544824 | CX |
| 12 | 0.02669 | -0.01422 | -53.2783814163 | 0.00881 | 0.04489 | 585184.085487 | CX |
| 26 | 0.07564 | -0.06317 | -83.5140137493 | 0.00881 | 0.08137 | 320088.319525 | CX |
| 52 | 0.06501 | -0.05254 | -80.8183356407 | 0.00881 | 0.16 | 203612.230396 | CX |
| 156 | 0.12002 | -0.10755 | -89.6100649892 | 0.00881 | 0.30999 | 103576.255351 | CX |
| 260 | 0.04217256 | -0.02970256 | -70.4310101165 | 0.00881 | 2.93771553 | 1516223.47707 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.0124 | 0.00236 | 23.51 | 0.01236 | 0.01295 | 0.01188 | 2327930 |
| 1751932200 | 0.01004 | 0 | 0.00 | 0.01004 | 0.01004 | 0.01004 | 0 |
| 1751845800 | 0.01004 | 0 | 0.00 | 0.01004 | 0.01004 | 0.01004 | 0 |
| 1751759400 | 0.01004 | 0 | 0.00 | 0.01004 | 0.01004 | 0.01004 | 0 |
| 1751673000 | 0.01004 | -0.00079 | -7.29 | 0.01091 | 0.01138 | 0.00881 | 10746199 |
| 1751586600 | 0.01083 | -0.00221 | -16.95 | 0.01304 | 0.01304 | 0.01034 | 2543223 |
| 1751500200 | 0.01304 | 5.0E-5 | 0.38 | 0.01299 | 0.01304 | 0.01299 | 308 |
| 1751413800 | 0.01299 | -0.00071 | -5.18 | 0.01373 | 0.01394 | 0.01257 | 1029947 |
| 1751327400 | 0.0137 | -0.0017 | -11.04 | 0.01449 | 0.0155 | 0.01365 | 1569380 |
| 1751241000 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1751154600 | 0.0154 | 0.00028 | 1.85 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1751068200 | 0.01512 | -0.00037 | -2.39 | 0.01524 | 0.01685 | 0.01506 | 1565745 |
| 1750981800 | 0.01549 | -0.00236 | -13.22 | 0.01699 | 0.02204 | 0.01536 | 246204 |
| 1750895400 | 0.01785 | -0.00197 | -9.94 | 0.01965 | 0.01965 | 0.01739 | 72764 |
| 1750809000 | 0.01982 | 3.0E-5 | 0.15 | 0.01979 | 0.02013 | 0.0197 | 278492 |
| 1750722600 | 0.01979 | 0.00204 | 11.49 | 0.01778 | 0.01979 | 0.01771 | 253542 |
| 1750636200 | 0.01775 | -0.00026 | -1.44 | 0.01831 | 0.01847 | 0.01709 | 124459 |
| 1750549800 | 0.01801 | -0.00152 | -7.78 | 0.01953 | 0.01989 | 0.01778 | 259572 |
| 1750463400 | 0.01953 | -0.00067 | -3.32 | 0.0202 | 0.02081 | 0.01924 | 272068 |
| 1750377000 | 0.0202 | -0.0003 | -1.46 | 0.0205 | 0.0208 | 0.01985 | 157592 |
| 1750290600 | 0.0205 | -0.00026 | -1.25 | 0.02076 | 0.02111 | 0.0197 | 391600 |
| 1750204200 | 0.02076 | -0.00126 | -5.72 | 0.02154 | 0.02202 | 0.02045 | 217401 |
| 1750117800 | 0.02202 | 7.0E-5 | 0.32 | 0.02195 | 0.02288 | 0.02184 | 330412 |
| 1750031400 | 0.02195 | 0.00052 | 2.43 | 0.02143 | 0.02226 | 0.02143 | 228579 |
| 1749945000 | 0.02143 | -0.00037 | -1.70 | 0.0218 | 0.02202 | 0.0214 | 206990 |
| 1749858600 | 0.0218 | -0.00053 | -2.37 | 0.02233 | 0.02233 | 0.02101 | 1239104 |
| 1749772200 | 0.02233 | -0.00211 | -8.63 | 0.02444 | 0.02451 | 0.02203 | 395862 |
| 1749685800 | 0.02444 | -0.00147 | -5.67 | 0.02601 | 0.02622 | 0.02444 | 212202 |
| 1749599400 | 0.02591 | 9.0E-5 | 0.35 | 0.02551 | 0.02606 | 0.0252 | 136371 |
| 1749513000 | 0.02582 | 0.00081 | 3.24 | 0.02511 | 0.0259 | 0.0244 | 12146 |
| 1749426600 | 0.02501 | -0.00011 | -0.44 | 0.02512 | 0.02549 | 0.0249 | 121989 |
| 1749340200 | 0.02512 | 0.00111 | 4.62 | 0.02401 | 0.02571 | 0.02401 | 163597 |
| 1749253800 | 0.02401 | 0.00062 | 2.65 | 0.0233 | 0.02477 | 0.02329 | 151680 |
| 1749167400 | 0.02339 | -0.00165 | -6.59 | 0.02504 | 0.02596 | 0.02292 | 178374 |
| 1749081000 | 0.02504 | -0.00117 | -4.46 | 0.02621 | 0.02664 | 0.02504 | 125312 |
| 1748994600 | 0.02621 | -0.0001 | -0.38 | 0.02631 | 0.02711 | 0.02606 | 79908 |
| 1748908200 | 0.02631 | 0.0011 | 4.36 | 0.02521 | 0.02642 | 0.02459 | 1627109 |
| 1748821800 | 0.02521 | 0.0001 | 0.40 | 0.02511 | 0.02549 | 0.02451 | 242157 |
| 1748735400 | 0.02511 | 0.00016 | 0.64 | 0.02487 | 0.02525 | 0.024 | 345924 |
| 1748649000 | 0.02495 | -0.00283 | -10.19 | 0.0276 | 0.0276 | 0.02476 | 517913 |
| 1748562600 | 0.02778 | -0.00118 | -4.07 | 0.02896 | 0.02985 | 0.02768 | 110569 |
| 1748476200 | 0.02896 | -0.00022 | -0.75 | 0.0293 | 0.02992 | 0.028 | 84214 |
| 1748389800 | 0.02918 | 0.00029 | 1.00 | 0.02889 | 0.02999 | 0.02807 | 112886 |
| 1748303400 | 0.02889 | 9.0E-5 | 0.31 | 0.0288 | 0.02912 | 0.02821 | 112626 |
| 1748217000 | 0.0288 | -0.0011 | -3.68 | 0.0299 | 0.0299 | 0.02724 | 374116 |
| 1748130600 | 0.0299 | 0.00146 | 5.13 | 0.0286 | 0.03087 | 0.0285 | 238873 |
| 1748044200 | 0.02844 | -0.00335 | -10.54 | 0.03178 | 0.03247 | 0.02844 | 596529 |
| 1747957800 | 0.03179 | 0.00018 | 0.57 | 0.03161 | 0.03186 | 0.03103 | 374167 |
| 1747871400 | 0.03161 | 0.00059 | 1.90 | 0.03102 | 0.03261 | 0.02932 | 502057 |
| 1747785000 | 0.03102 | -0.00311 | -9.11 | 0.03403 | 0.03453 | 0.03044 | 1622116 |
| 1747698600 | 0.03413 | 0.00571 | 20.09 | 0.02901 | 0.03999 | 0.02727 | 2760706 |
| 1747612200 | 0.02842 | 0.00139 | 5.14 | 0.02691 | 0.02938 | 0.02682 | 286458 |
| 1747525800 | 0.02703 | 7.0E-5 | 0.26 | 0.02696 | 0.02808 | 0.0258 | 290820 |
| 1747439400 | 0.02696 | 0.00025 | 0.94 | 0.02671 | 0.02848 | 0.02668 | 84360 |
| 1747353000 | 0.02671 | -0.00227 | -7.83 | 0.02898 | 0.02939 | 0.02652 | 277679 |
| 1747266600 | 0.02898 | -0.00237 | -7.56 | 0.03135 | 0.03148 | 0.02898 | 147883 |
| 1747180200 | 0.03135 | 0.00076 | 2.48 | 0.03041 | 0.03142 | 0.02778 | 284746 |
| 1747093800 | 0.03059 | -0.02765 | -47.48 | 0.0303 | 0.03236 | 0.02888 | 710019 |
| 1747007400 | 0.05824 | 0.02692 | 85.95 | 0.031 | 0.03222 | 0.02946 | 0 |
| 1746921000 | 0.03132 | 0.00028 | 0.90 | 0.031 | 0.03222 | 0.02946 | 498165 |
| 1746834600 | 0.03104 | 0.00239 | 8.34 | 0.02877 | 0.03114 | 0.02865 | 2022908 |
| 1746748200 | 0.02865 | 0.00193 | 7.22 | 0.02672 | 0.02982 | 0.02652 | 434190 |
| 1746661800 | 0.02672 | -0.00304 | -10.22 | 0.02968 | 0.03172 | 0.02367 | 2014056 |
| 1746575400 | 0.02976 | -0.00056 | -1.85 | 0.03029 | 0.03129 | 0.02818 | 157500 |
| 1746489000 | 0.03032 | -0.00206 | -6.36 | 0.03238 | 0.03333 | 0.02991 | 584503 |
| 1746402600 | 0.03238 | 0.00046 | 1.44 | 0.03179 | 0.03455 | 0.03091 | 706040 |
| 1746316200 | 0.03192 | -0.00467 | -12.76 | 0.03659 | 0.03674 | 0.0318 | 402289 |
| 1746229800 | 0.03659 | -0.00138 | -3.63 | 0.03734 | 0.03974 | 0.03624 | 655043 |
| 1746143400 | 0.03797 | 0.00667 | 21.31 | 0.03136 | 0.04489 | 0.03105 | 2233836 |
| 1746057000 | 0.0313 | 0.00187 | 6.35 | 0.02943 | 0.03333 | 0.02808 | 400552 |
| 1745970600 | 0.02943 | -0.0016 | -5.16 | 0.03103 | 0.03176 | 0.02929 | 96253 |
| 1745884200 | 0.03103 | 0.00025 | 0.81 | 0.03051 | 0.0318 | 0.02921 | 207871 |
| 1745797800 | 0.03078 | -0.00251 | -7.54 | 0.03329 | 0.03329 | 0.03054 | 57617 |
| 1745711400 | 0.03329 | -0.00063 | -1.86 | 0.03392 | 0.03455 | 0.03293 | 36167 |
| 1745625000 | 0.03392 | 0.00151 | 4.66 | 0.03241 | 0.03455 | 0.03211 | 136897 |
| 1745538600 | 0.03241 | -0.0005 | -1.52 | 0.03251 | 0.03281 | 0.0297 | 164053 |
| 1745452200 | 0.03291 | 0.00113 | 3.56 | 0.03216 | 0.03314 | 0.03175 | 13801 |
| 1745365800 | 0.03178 | 0.00168 | 5.58 | 0.0306 | 0.03215 | 0.02989 | 167762 |
| 1745279400 | 0.0301 | -0.00041 | -1.34 | 0.03051 | 0.03139 | 0.0301 | 54168 |
| 1745193000 | 0.03051 | 6.0E-5 | 0.20 | 0.03045 | 0.03172 | 0.02808 | 209822 |
| 1745106600 | 0.03045 | 0.00192 | 6.73 | 0.02858 | 0.0306 | 0.02853 | 200041 |
| 1745020200 | 0.02853 | 0.00204 | 7.70 | 0.02649 | 0.02949 | 0.02649 | 162442 |
| 1744933800 | 0.02649 | 0.00012 | 0.46 | 0.02617 | 0.02686 | 0.02606 | 79430 |
| 1744847400 | 0.02637 | -0.00025 | -0.94 | 0.02669 | 0.02687 | 0.02561 | 117147 |
| 1744761000 | 0.02662 | -0.00095 | -3.45 | 0.02757 | 0.02771 | 0.02639 | 92340 |
| 1744674600 | 0.02757 | 0.00062 | 2.30 | 0.02695 | 0.0278 | 0.02695 | 20509 |
| 1744588200 | 0.02695 | -0.00246 | -8.36 | 0.02941 | 0.02941 | 0.02682 | 40660 |
| 1744501800 | 0.02941 | 0.00064 | 2.22 | 0.02877 | 0.02964 | 0.02815 | 21843 |
| 1744415400 | 0.02877 | 0.00109 | 3.94 | 0.02768 | 0.02916 | 0.02768 | 107290 |
| 1744329000 | 0.02768 | -0.00112 | -3.89 | 0.02888 | 0.02896 | 0.02692 | 113625 |
| 1744242600 | 0.0288 | 0.00285 | 10.98 | 0.02578 | 0.02933 | 0.02409 | 171638 |
|
ALPHA/BTC 0,00000029 BTC
+0,00%
|
ALPHA/EUR 0,019520 €
+0,00%
|
|
ALPHA/USD $ 0,012470
+0,00%
|
ALPHA/GBP £ 0,015614
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
