ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Alpha Venture DAOALPHA
US$ 0,05666
-0,00253
(
-4,27%
)
Info
Rang Rang 358
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,05621
Börse
KRKN
Angebot
US$ 0,05746
Letzter Handelszeitpunkt
14:34:09
Volumen (24 Stunden)
$ 562.183
Letzte Handelsgröße
242,20
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,05666
Vollständig verwässerte Marktkapitalisierung
US$ 56.660.000
Genesis-Datum
28.9.2020
Tagesbereich 0,05544-0,05997
52-Wochen-Bereich 0,04257-0,30999
Umlaufendes Angebot 896.000.000 / 1.000.000.000
89.6%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0562Binance4471835/cdn/crypto/logos/exchanges/BINA.png$ 252.487,261728142818ALPHA/USDThttps://www.binance.com/en/trade/ALPHA_USDTUSDT1https://www.binance.com/en/trade/ALPHA_USDT88.8992123515Kürzlich
0.0563LATOKEN168075.23/cdn/crypto/logos/exchanges/LATK.png$ 9.503,201728142477ALPHA/USDThttps://exchange.latoken.com/exchange/ALPHA-USDTUSDT2https://exchange.latoken.com/exchange/ALPHA-USDT3.341302969096 Minutes vor
0.0565OKX141376.631951/cdn/crypto/logos/exchanges/OKEX.png$ 7.980,551728129230ALPHA/USDThttps://www.okx.com/trade-spot/ALPHA-USDTUSDT3https://www.okx.com/trade-spot/ALPHA-USDT2.810540018884 Stundes vor
9.0E-7Binance138895/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1259841728142818ALPHA/BTChttps://www.binance.com/en/trade/ALPHA_BTCBTC4https://www.binance.com/en/trade/ALPHA_BTC2.76120565709Kürzlich
0.0561DigiFinex34052.502464/cdn/crypto/logos/exchanges/DGFX.png$ 1.913,651728142485ALPHA/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALPHAUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALPHA0.6769571434656 Minutes vor
0.05666Kraken22826.1355335/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.294,211728142490ALPHA/USDhttps://trade.kraken.com/markets/kraken/ALPHA/USDUSD6https://trade.kraken.com/markets/kraken/ALPHA/USD0.4537791465835 Minutes vor
0.051335Bitvavo20789.6291803/cdn/crypto/logos/exchanges/BITV.png€ 1.076,251728142818ALPHA/EURhttps://account.bitvavo.com/markets/ALPHA-EUREUR7https://account.bitvavo.com/markets/ALPHA-EUR0.413293795323Kürzlich
0.0564Kucoin17371.4228/cdn/crypto/logos/exchanges/KUCN.png$ 986,981728142301ALPHA/USDThttps://trade.kucoin.com/ALPHA-USDTUSDT8https://trade.kucoin.com/ALPHA-USDT0.3453405155489 Minutes vor
0.05655Gate.io12812.69/cdn/crypto/logos/exchanges/GATE.png$ 717,581728141173ALPHA/USDThttps://gate.io/trade/ALPHA_USDTUSDT9https://gate.io/trade/ALPHA_USDT0.25471379178927 Minutes vor
9.1E-7Kucoin2023.0954/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0018361728142301ALPHA/BTChttps://trade.kucoin.com/ALPHA-BTCBTC10https://trade.kucoin.com/ALPHA-BTC0.04021874411119 Minutes vor
2.34E-5Gate.io172.832/cdn/crypto/logos/exchanges/GATE.pngETH 0,0040401728139164ALPHA/ETHhttps://gate.io/trade/ALPHA_ETHETH11https://gate.io/trade/ALPHA_ETH0.003435866633971 Stunde vor
0.345637LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728086533ALPHA/USDThttps://www.lbank.info/exchange/alpha/usdtUSDT12https://www.lbank.info/exchange/alpha/usdt016 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALPHA/USDThttps://crypto.com/exchange/trade/ALPHA_USDTUSDT13https://crypto.com/exchange/trade/ALPHA_USDT0-
0.05084Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001728086527ALPHA/EURhttps://www.bitstamp.net/markets/alpha/eurEUR14https://www.bitstamp.net/markets/alpha/eur016 Stundes vor
0.05824Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001728086527ALPHA/USDhttps://www.bitstamp.net/markets/alpha/usdUSD15https://www.bitstamp.net/markets/alpha/usd016 Stundes vor
0.05591HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728086520ALPHA/USDhttps://hitbtc.com/ALPHA-to-USDUSD16https://hitbtc.com/ALPHA-to-USD016 Stundes vor
3.88E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728086550ALPHA/BTChttps://www.okx.com/trade-spot/ALPHA-BTCBTC17https://www.okx.com/trade-spot/ALPHA-BTC016 Stundes vor
0.00017743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728086522ALPHA/ETHhttps://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH18https://info.uniswap.org/#/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975016 Stundes vor
2.392E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728086521ALPHA/ETHhttps://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975ETH19https://analytics.sushi.com/tokens/0xa1faa113cbe53436df28ff0aee54275c13b40975016 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPHA/USDThttps://poloniex.com/exchange#USDT_ALPHAUSDT20https://poloniex.com/exchange#USDT_ALPHA0-
1.01E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728140610ALPHA/BTChttps://hitbtc.com/ALPHA-to-BTCBTC21https://hitbtc.com/ALPHA-to-BTC037 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0678-0.01114-16.43067846610.051990.0702841646.6569517CX
40.049840.0068213.6837881220.049840.0702828725.0143058CX
120.06675-0.01009-15.11610486890.042570.0802426802.0964387CX
260.15605-0.09939-63.69112463950.042570.2036957992.7049194CX
520.07912-0.02246-28.38725985840.042570.3099975669.972126CX
1560.99536838-0.93870838-94.3076351290.042571.26957971135317.191584CX
2600.042172560.0144874434.35276397730.025721952.937715531755951.5117CX

Über ALPHA

Alpha Finance has rebranded to Alpha Venture DAO. Alpha Finance Lab is an ecosystem of DeFi products and focused on building an ecosystem of automated yield-maximizing Alpha products that interoperate to bring optimal alpha to users on a cross-chain level.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17280858000.059190.004768.750.054430.060790.0544371470
17279994000.054430.000611.130.054590.054590.0519917623
17279130000.05382-0.00269-4.760.056180.059890.0528248691
17278266000.05651-0.00677-10.700.063280.065640.05527102
17277402000.06328-0.00559-8.120.068870.069090.0632818409
17276538000.068870.002273.410.06660.069560.0651214260
17275674000.0666-0.0012-1.770.06780.070280.0664893967
17274810000.06780.001792.710.066010.068380.0651221616
17273946000.066010.001852.880.064160.06690.0641617948
17273082000.064160.000280.440.063880.064740.062983197
17272218000.063880.001332.130.062550.066160.062223661
17271354000.062550.001442.360.0620.065110.0628167
17270490000.06111-0.00067-1.080.061780.061830.059784586
17269626000.061780.00020.320.061580.062340.0615818109
17268762000.061580.000631.030.060950.063040.06095145000
17267898000.060950.002694.620.058260.061660.0582690487
17267034000.058260.003366.120.05490.058290.054914534
17266170000.05490.001492.790.053410.05690.053412672
17265306000.05341-0.00317-5.600.056580.056580.0515611156
17264442000.05658-0.00294-4.940.059520.059520.056581406
17263578000.059520.000410.690.059110.060080.058717342
17262714000.059110.000861.480.058250.059490.057965116
17261850000.058250.002233.980.056020.058250.056024378
17260986000.05602-0.00281-4.780.058790.060830.0546435230
17260122000.058830.00274.810.056150.060460.0555546190
17259258000.056130.002845.330.054830.056130.0547722774
17258394000.053290.001733.360.051560.054780.0515611588
17257530000.051560.001723.450.049840.052370.0498417606
17256666000.04984-0.0028-5.320.052640.053410.049550030
17255802000.05264-0.00199-3.640.054630.054630.052545407
17254938000.05463-0.00048-0.870.055110.055110.0520821739
17254074000.05511-0.00101-1.800.056120.056320.054449701
17253210000.056120.002514.680.053610.056120.0526346928
17252346000.05361-0.00224-4.010.055850.055850.053456911
17251482000.05585-0.0003-0.530.056150.05710.055852276
17250618000.05615-0.00027-0.480.056420.057380.0550316045
17249754000.056428.0E-50.140.056340.05940.0555525298
17248890000.05634-0.00092-1.610.057230.05880.054755640
17248026000.05726-0.00459-7.420.061850.062450.057268435
17247162000.06185-0.00275-4.260.064320.064320.061442145
17246298000.0646-0.003-4.440.06760.06760.064375633
17245434000.06760.000640.960.066960.067640.0647124417
17244570000.066960.005378.720.061590.066960.0611417889
17243706000.06159-0.00035-0.570.061350.062720.0607914984
17242842000.061940.002574.330.059370.0620.057538820
17241978000.059370.000260.440.058240.059980.0567439236
17241114000.059110.002133.740.055620.059180.0556243379
17240250000.056980.003135.810.053850.059090.0538540885
17239386000.053850.002735.340.051120.053850.051125369
17238522000.05112-0.00014-0.270.051260.052310.050663153
17237658000.05126-0.00307-5.650.054330.055320.0510233666
17236794000.05433-0.00138-2.480.055710.056230.054216148
17235930000.055710.001362.500.054350.055710.0530535994
17235066000.05435-0.00011-0.200.052290.055020.051783991
17234202000.05446-0.00115-2.070.055610.055610.0544614651
17233338000.055610.002013.750.05360.055610.053626090
17232474000.0536-0.0016-2.900.05520.05520.053653692
17231610000.05520.0059312.040.049270.05520.0492714881
17230746000.04927-0.00224-4.350.051510.051670.0477215955
17229882000.051510.003717.760.04780.051510.047834074
17229018000.0478-0.00643-11.860.05450.055650.0425787235
17228154000.05423-0.00027-0.500.05450.056810.0528823362
17227290000.0545-0.0039-6.680.05840.058760.054524970
17226426000.0584-0.00445-7.080.062850.06350.0579311757
17225562000.06285-0.00173-2.680.064580.064890.0592610535
17224698000.06458-0.00391-5.710.068490.069840.06458267
17223834000.06849-0.00373-5.160.072220.072410.0684934681
17222970000.072220.002072.950.071030.073320.0710326946
17222106000.07015-0.00164-2.280.071790.071790.0696973
17221242000.071790.000410.570.071380.071990.0706720177
17220378000.071380.002553.700.065060.071380.065064765
17219514000.06883-0.0011-1.570.069930.07150.0652638593
17218650000.06993-0.00238-3.290.072310.07340.0692822358
17217786000.07231-0.00334-4.420.075650.076070.0719633854
17216922000.07565-0.00455-5.670.080170.080170.0755651174
17216058000.08020.003073.980.077130.080240.0729424388
17215194000.077130.000540.710.076590.077850.076388238
17214330000.076590.004646.450.071950.076590.0719545952
17213466000.07195-0.00373-4.930.075680.076730.0715425510
17212602000.07568-0.00012-0.160.07580.07790.0746340493
17211738000.07580.001752.360.074050.076720.0710858492
17210874000.074050.002353.280.071790.074050.0713417513
17210010000.07170.001331.890.070370.07170.070371924
17209146000.070370.003625.420.066750.070370.0667555428
17208282000.0667500.000.066750.066750.066750
17207418000.06675-0.00083-1.230.067740.069690.0667518721
17206554000.067580.000931.400.067090.068270.0669919749
17205690000.066650.001642.520.065010.067810.065015848
17204826000.06501-0.00065-0.990.063820.065360.0638220598
17203962000.06566-0.00134-2.000.066070.067060.064555491
17203098000.0670.005689.260.061320.067020.0613234199
17202234000.06132-0.00813-11.710.066350.067620.0575463266