Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.316E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1752364927 | AXIS/ETH | https://gate.io/trade/AXIS_ETH | ETH | 1 | https://gate.io/trade/AXIS_ETH | 0 | 14 Stundes vor |
| 0.05767 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1752364927 | AXIS/USDT | https://gate.io/trade/AXIS_USDT | USDT | 2 | https://gate.io/trade/AXIS_USDT | 0 | 14 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.03333046 | -0.00813867 | -24.4181148415 | 0.02396383 | 0.03526235 | 0 | CX |
| 12 | 0.02122207 | 0.00396972 | 18.7056210822 | 0.02061974 | 0.03786961 | 13.74107143 | CX |
| 26 | 0.04383767 | -0.01864588 | -42.5339211687 | 0.01719371 | 0.04639623 | 22.95745856 | CX |
| 52 | 0.05229989 | -0.0271081 | -51.8320401821 | 0.01719371 | 0.05990662 | 3908.97848603 | CX |
| 156 | 0.01574689 | 0.0094449 | 59.9794626113 | 0.01526345 | 0.31161291 | 149381.686717 | CX |
| 260 | 1.54285626 | -1.51766447 | -98.367197862 | 0.00889195 | 3.15852413 | 127216.827066 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.02519179 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.02519179 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.02519179 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.02519179 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.02519179 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.02519179 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.02519179 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.02519179 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.02519179 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.02519179 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.02519179 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.02519179 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.02519179 | 0 | 0.00 | 0.02399726 | 0.0253276 | 0.02396383 | 0 |
| 1751241000 | 0.02519179 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.02519179 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.02519179 | 0 | 0.00 | 0.02399726 | 0.0253276 | 0.02396383 | 0 |
| 1750981800 | 0.02519179 | 0 | 0.00 | 0.02399726 | 0.0253276 | 0.02396383 | 0 |
| 1750895400 | 0.02519179 | -0.007007 | -21.76 | 0.02399726 | 0.0253276 | 0.02396383 | 0 |
| 1750809000 | 0.03219844 | 0.00027492 | 0.86 | 0.03177863 | 0.03263943 | 0.0313787 | 0 |
| 1750722600 | 0.03192352 | 0.00262594 | 8.96 | 0.02927902 | 0.03201999 | 0.02891857 | 0 |
| 1750636200 | 0.02929758 | 4.2E-5 | 0.14 | 0.03042539 | 0.03043815 | 0.02798605 | 0 |
| 1750549800 | 0.02925573 | -0.002414 | -7.62 | 0.03161282 | 0.03220265 | 0.02925573 | 0 |
| 1750463400 | 0.03167006 | -0.001545 | -4.65 | 0.0332619 | 0.0337679 | 0.03121775 | 0 |
| 1750377000 | 0.03321531 | 3.5E-5 | 0.11 | 0.03320452 | 0.03349088 | 0.03273747 | 0 |
| 1750290600 | 0.0331807 | 6.3E-5 | 0.19 | 0.03309226 | 0.03347061 | 0.03249559 | 0 |
| 1750204200 | 0.03311792 | -0.000667 | -1.97 | 0.03336902 | 0.03440682 | 0.03234109 | 0 |
| 1750117800 | 0.03378448 | 0.00025109 | 0.75 | 0.03351457 | 0.03526235 | 0.03313845 | 0 |
| 1750031400 | 0.03353339 | 0.00011081 | 0.33 | 0.03333046 | 0.03362998 | 0.03280564 | 0 |
| 1749945000 | 0.03342258 | -0.000527 | -1.55 | 0.03396438 | 0.03396438 | 0.03279814 | 0 |
| 1749858600 | 0.03394951 | -0.000961 | -2.75 | 0.03489781 | 0.03489781 | 0.03241939 | 0 |
| 1749772200 | 0.03491084 | -0.001596 | -4.37 | 0.03640753 | 0.03664507 | 0.03451065 | 0 |
| 1749685800 | 0.03650662 | -0.000441 | -1.19 | 0.03704237 | 0.03786961 | 0.03620566 | 0 |
| 1749599400 | 0.03694775 | 0.00150314 | 4.24 | 0.02399726 | 0.03715752 | 0.02396383 | 230 |
| 1749513000 | 0.03544461 | 0.00242946 | 7.36 | 0.02399726 | 0.03545646 | 0.02396383 | 230 |
| 1749426600 | 0.03301515 | -0.000243 | -0.73 | 0.03321597 | 0.03350654 | 0.03283025 | 0 |
| 1749340200 | 0.03325847 | 0.00056917 | 1.74 | 0.0325806 | 0.03346298 | 0.03237925 | 0 |
| 1749253800 | 0.0326893 | 0.00089422 | 2.81 | 0.03166151 | 0.03331861 | 0.0313812 | 0 |
| 1749167400 | 0.03179508 | -0.002555 | -7.44 | 0.03439721 | 0.03475832 | 0.03157018 | 0 |
| 1749081000 | 0.03435036 | 0.00020832 | 0.61 | 0.03421284 | 0.03521115 | 0.03404176 | 0 |
| 1748994600 | 0.03414204 | -0.000233 | -0.68 | 0.03429219 | 0.03490229 | 0.03406873 | 0 |
| 1748908200 | 0.03437549 | 0.00099292 | 2.97 | 0.03341297 | 0.03440589 | 0.03260376 | 0 |
| 1748821800 | 0.03338257 | 6.8E-5 | 0.20 | 0.03328453 | 0.03352931 | 0.03262732 | 0 |
| 1748735400 | 0.03331427 | 0.0001008 | 0.30 | 0.03328664 | 0.03357366 | 0.03270812 | 0 |
| 1748649000 | 0.03321347 | -0.001295 | -3.75 | 0.03466357 | 0.03483925 | 0.03307186 | 0 |
| 1748562600 | 0.03450802 | -0.000667 | -1.90 | 0.03526932 | 0.03668573 | 0.03450802 | 0 |
| 1748476200 | 0.03517549 | 0.0001212 | 0.35 | 0.03497256 | 0.03539947 | 0.03435431 | 0 |
| 1748389800 | 0.03505429 | 0.0013064 | 3.87 | 0.03376105 | 0.03569728 | 0.03319307 | 0 |
| 1748303400 | 0.03374789 | 0.00021674 | 0.65 | 0.033583 | 0.03415928 | 0.03333191 | 0 |
| 1748217000 | 0.03353115 | 0.0002357 | 0.71 | 0.03334809 | 0.03357366 | 0.03251822 | 0 |
| 1748130600 | 0.03329545 | 0.00024951 | 0.76 | 0.03324913 | 0.03389687 | 0.03311082 | 0 |
| 1748044200 | 0.03304594 | -0.002037 | -5.81 | 0.03509324 | 0.03590837 | 0.03302001 | 0 |
| 1747957800 | 0.03508284 | 0.00135284 | 4.01 | 0.03364511 | 0.03541448 | 0.03357576 | 0 |
| 1747871400 | 0.03373 | 0.00047547 | 1.43 | 0.03322136 | 0.03439115 | 0.03242347 | 0 |
| 1747785000 | 0.03325453 | -6.3E-5 | -0.19 | 0.0332844 | 0.03405202 | 0.03220159 | 0 |
| 1747698600 | 0.03331796 | 0.00094423 | 2.92 | 0.03287907 | 0.0333502 | 0.03098837 | 0 |
| 1747612200 | 0.03237373 | -0.000205 | -0.63 | 0.03265285 | 0.03403583 | 0.03091152 | 0 |
| 1747525800 | 0.03257889 | -0.000923 | -2.76 | 0.03332572 | 0.03334493 | 0.03226134 | 0 |
| 1747439400 | 0.0335022 | -3.6E-5 | -0.11 | 0.0335322 | 0.03479872 | 0.03337152 | 0 |
| 1747353000 | 0.03353786 | -0.000749 | -2.18 | 0.03441195 | 0.03478359 | 0.03264377 | 0 |
| 1747266600 | 0.0342868 | -0.000967 | -2.74 | 0.03527498 | 0.03582244 | 0.03358497 | 0 |
| 1747180200 | 0.03525379 | 0.00244039 | 7.44 | 0.03286486 | 0.03598444 | 0.03186325 | 0 |
| 1747093800 | 0.0328134 | 0.00200385 | 6.50 | 0.03305265 | 0.03450315 | 0.03189984 | 0 |
| 1747007400 | 0.03080955 | -0.003252 | -9.55 | 0.02399726 | 0.03099538 | 0.02396383 | 230 |
| 1746921000 | 0.03406202 | 0.00325802 | 10.58 | 0.02399726 | 0.03410203 | 0.02396383 | 230 |
| 1746834600 | 0.030804 | 0.00188451 | 6.52 | 0.02892489 | 0.03261982 | 0.02877736 | 0 |
| 1746748200 | 0.02891949 | 0.00507713 | 21.29 | 0.02384157 | 0.02916861 | 0.02380973 | 0 |
| 1746661800 | 0.02384236 | -6.4E-5 | -0.27 | 0.0239687 | 0.02432389 | 0.02355705 | 0 |
| 1746575400 | 0.02390632 | -7.1E-5 | -0.30 | 0.02394935 | 0.02394935 | 0.02309777 | 0 |
| 1746489000 | 0.02397778 | 0.00021359 | 0.90 | 0.02383012 | 0.02408898 | 0.02348033 | 0 |
| 1746402600 | 0.02376419 | -0.000372 | -1.54 | 0.02419742 | 0.02431639 | 0.02375945 | 0 |
| 1746316200 | 0.02413596 | -9.8E-5 | -0.40 | 0.02425572 | 0.02430954 | 0.02386671 | 0 |
| 1746229800 | 0.02423427 | 4.3E-5 | 0.18 | 0.02420124 | 0.02458827 | 0.02388026 | 0 |
| 1746143400 | 0.02419137 | 0.0005851 | 2.48 | 0.02365483 | 0.02460683 | 0.02360601 | 0 |
| 1746057000 | 0.02360627 | 7.0E-6 | 0.03 | 0.0236626 | 0.02389816 | 0.02293327 | 0 |
| 1745970600 | 0.0235989 | -8.1E-5 | -0.34 | 0.02368234 | 0.02423203 | 0.02345941 | 0 |
| 1745884200 | 0.02367997 | 7.1E-5 | 0.30 | 0.02356679 | 0.02398673 | 0.02306145 | 0 |
| 1745797800 | 0.02360877 | -0.000352 | -1.47 | 0.02404884 | 0.02431875 | 0.0235156 | 0 |
| 1745711400 | 0.0239608 | 0.00042638 | 1.81 | 0.02360206 | 0.02418294 | 0.02345506 | 0 |
| 1745625000 | 0.02353442 | 0.00023925 | 1.03 | 0.02329662 | 0.02403371 | 0.02291261 | 0 |
| 1745538600 | 0.02329517 | -0.001897 | -7.53 | 0.02399726 | 0.0253276 | 0.02299302 | 230 |
| 1745452200 | 0.02519179 | 0 | 0.00 | 0.02399726 | 0.0253276 | 0.02396383 | 0 |
| 1745365800 | 0.02519179 | 0.00447256 | 21.59 | 0.02399726 | 0.0253276 | 0.02396383 | 0 |
| 1745279400 | 0.02071923 | -0.000143 | -0.69 | 0.02095782 | 0.02178967 | 0.02063514 | 0 |
| 1745193000 | 0.02086215 | -0.000401 | -1.89 | 0.02122207 | 0.0213013 | 0.02061974 | 0 |
| 1745106600 | 0.021263 | 0.00033518 | 1.60 | 0.02091031 | 0.02133999 | 0.02086873 | 0 |
| 1745020200 | 0.02092782 | 0.00010212 | 0.49 | 0.02084372 | 0.021056 | 0.02071686 | 0 |
| 1744933800 | 0.0208257 | 4.6E-5 | 0.22 | 0.0208049 | 0.02125234 | 0.02058789 | 0 |
| 1744847400 | 0.02077937 | -0.000116 | -0.56 | 0.02083925 | 0.0211926 | 0.02028877 | 0 |
| 1744761000 | 0.02089544 | -0.000406 | -1.91 | 0.02136236 | 0.02183823 | 0.02088505 | 0 |
| 1744674600 | 0.02130143 | 0.00034861 | 1.66 | 0.02100954 | 0.02221342 | 0.02100954 | 0 |
| 1744588200 | 0.02095282 | -0.000715 | -3.30 | 0.0216428 | 0.02167649 | 0.02063501 | 0 |
| 1744501800 | 0.0216682 | 0.00103464 | 5.01 | 0.0206254 | 0.02192719 | 0.02035391 | 0 |
|
AXIS/ETH 0,000012 ETH
+0,00%
|
AXIS/USD $ 0,025192
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
