AUTOv2AUTO

US$ 1,41

-0,001592

(

-0,11%

)

Offizielle Links

Website

Quellcode

Info

Rang 871

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

BINA

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

03:29:35

Volumen (24 Stunden)

$ 66

Letzte Handelsgröße

1,86

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 17,92

Vollständig verwässerte Marktkapitalisierung

US$ 113.343

Genesis-Datum

21.1.2021

Tagesbereich 1,41-1,41

52-Wochen-Bereich 0,563187-242,29

Umlaufendes Angebot 76.503 / 80.638

94.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
11.86	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1729036927	AUTO/USDT	https://gate.io/trade/AUTO_USDT	USDT	1	https://gate.io/trade/AUTO_USDT	9 Minutes vor
0.004432	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1729036927	AUTO/ETH	https://gate.io/trade/AUTO_ETH	ETH	2	https://gate.io/trade/AUTO_ETH	9 Minutes vor
26.73	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1729036937	AUTO/USDT	https://www.lbank.info/exchange/auto/usdt	USDT	3	https://www.lbank.info/exchange/auto/usdt	9 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AUTO/USDT	https://crypto.com/exchange/trade/AUTO_USDT	USDT	4	https://crypto.com/exchange/trade/AUTO_USDT	-
9.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1729036920	AUTO/USD	https://hitbtc.com/AUTO-to-USD	USD	5	https://hitbtc.com/AUTO-to-USD	9 Minutes vor
0.000173	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1729036920	AUTO/BTC	https://hitbtc.com/AUTO-to-BTC	BTC	6	https://hitbtc.com/AUTO-to-BTC	9 Minutes vor
95.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1729036942	AUTO/USDT	https://www.binance.com/en/trade/AUTO_USDT	USDT	7	https://www.binance.com/en/trade/AUTO_USDT	9 Minutes vor
6.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1729036931	AUTO/USDT	https://exchange.latoken.com/exchange/AUTO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUTO-USDT	9 Minutes vor
2.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1729036931	AUTO/BTC	https://exchange.latoken.com/exchange/AUTO-BTC	BTC	9	https://exchange.latoken.com/exchange/AUTO-BTC	9 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUTO/USDT	https://poloniex.com/exchange#USDT_AUTO	USDT	10	https://poloniex.com/exchange#USDT_AUTO	-
0.00324	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1729036942	AUTO/BTC	https://www.binance.com/en/trade/AUTO_BTC	BTC	11	https://www.binance.com/en/trade/AUTO_BTC	9 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.30825065	0.09732135	7.43904465096	1.2367005	226.396098	399.35371429	CX
4	1.2231324	0.1824396	14.9157687263	1.17215196	226.396098	399.35371429	CX
12	1.41969387	-0.01412187	-0.994712331892	1.04311221	226.396098	366.0742381	CX
26	1.38150747	0.02406453	1.74190371913	1.04311221	234.702	397.17145355	CX
52	0.56395374	0.84161826	149.235336217	0.56318745	242.28822	411.32344414	CX
156	1184.8714509	-1183.4658789	-99.8813734605	0.54813738	1490.6146173	575.75369126	CX
260	0.00350847	1.40206353	39962.2493566	0.00176806	9018.14487	2519.37832962	CX

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1729036200	1.40240835	0.01	1.01	1.38719511	1.42371411	1.36211712	0
1728949800	1.38839421	0.07	5.33	1.26533232	226.396098	1.26187908	2795
1728863400	1.31810028	-0.01	-0.61	1.32843291	1.32860154	1.3028085	0
1728777000	1.326213	0.01	1.12	1.31319594	1.33258062	1.31191368	0
1728690600	1.31146407	0.05	3.75	1.26533232	1.33161945	1.26187908	0
1728604200	1.26408072	-0.01	-0.70	1.27189314	1.28569434	1.2367005	0
1728517800	1.27297905	-0.03	-2.54	1.30512753	1.31255733	1.26686427	0
1728431400	1.3061202	-0	-0.37	1.30825065	1.32688416	1.2992301	0
1728345000	1.31098485	-0.01	-0.67	1.27575441	222.089334	1.2697377	2795
1728258600	1.31983509	0.02	1.28	1.30238493	1.32106611	1.29854235	0
1728172200	1.3031991	0	0.06	1.30575249	1.30971792	1.29596481	0
1728085800	1.30247943	0.03	2.07	1.27575441	1.31161758	1.2697377	0
1727999400	1.27606689	0	0.11	1.27149099	1.29019989	1.26037065	2795
1727913000	1.2746643	-0	-0.32	1.27748103	1.30798185	1.25954955	0
1727826600	1.27878555	-0.05	-3.70	1.32994197	1.34573607	1.26476805	0
1727740200	1.32787095	-0.05	-3.76	1.3762623	1.376949	1.32173118	0
1727653800	1.37970987	-0	-0.19	1.38345963	1.38602478	1.37449515	0
1727567400	1.38235566	0	0.12	1.38241026	1.39025691	1.37453211	0
1727481000	1.38069288	0.01	0.90	1.3673814	1.39644918	1.36177398	0
1727394600	1.36835643	0.05	3.45	1.32706287	1.38063072	1.31608617	0
1727308200	1.32269088	-0.03	-2.12	1.34964165	1.35695574	1.32215265	0
1727221800	1.35136953	0.02	1.54	1.32987519	1.3578495	1.31741211	0
1727135400	1.33086954	-0	-0.21	1.2057927	1.34122632	1.17215196	2795
1727049000	1.3336932	-0	-0.01	1.33090356	1.34251215	1.31041932	0
1726962600	1.3337835	0.01	0.67	1.32727623	1.3337835	1.3182813	0
1726876200	1.32494586	0	0.12	1.32140736	1.34614746	1.31089539	0
1726789800	1.32332529	0.04	2.90	1.29737916	1.34099154	1.2956328	0
1726703400	1.28605701	0.02	1.61	1.26629706	1.28891637	1.24423782	0
1726617000	1.26567021	0.04	3.33	1.2231324	1.28804886	1.21032912	0
1726530600	1.22493147	-0.02	-1.37	1.24268886	1.24327854	1.20864261	0
1726444200	1.24197024	-0.02	-1.46	1.2601974	1.26817236	1.23380334	0
1726357800	1.26038115	-0.01	-0.94	1.27138074	1.2736101	1.24963755	0
1726271400	1.27232679	0.05	4.14	1.22162985	1.27389318	1.21087638	0
1726185000	1.22174178	0.02	1.41	1.20526224	1.22968734	1.20480675	0
1726098600	1.20475656	-0.01	-0.42	1.21028082	1.21798908	1.16670624	0
1726012200	1.20978879	0.01	0.85	1.19609868	1.21871778	1.18500543	0
1725925800	1.19957376	0.05	3.92	1.2057927	1.22857518	1.14945243	2795
1725839400	1.15432401	0.02	1.61	1.13767479	1.16163474	1.12637826	0
1725753000	1.13605023	0	0.41	1.13370642	1.15128972	1.12861308	0
1725666600	1.13143779	-0.05	-4.05	1.17957504	1.19561631	1.10336478	0
1725580200	1.17919221	-0.04	-3.00	1.21811109	1.22295789	1.17128718	0
1725493800	1.2156648	0	0.40	1.2057927	1.22857518	1.17215196	0
1725407400	1.21082514	-0.03	-2.54	1.24179657	1.25551503	1.20900402	0
1725321000	1.242444	0.04	3.33	1.23810351	1.24764087	1.20536157	2795
1725234600	1.20244383	-0.04	-2.88	1.23810351	1.23981501	1.20215193	0
1725148200	1.23804471	-0	-0.24	1.24123545	1.24630443	1.23408453	0
1725061800	1.24104225	-0.01	-0.47	1.24524393	1.25750016	1.21614297	0
1724975400	1.24687605	0	0.32	1.23957561	1.28464476	1.23644493	0
1724889000	1.2428829	-0.01	-0.80	1.24942818	1.26421155	1.21639308	0
1724802600	1.25286231	-0.07	-5.16	1.32037668	1.32710382	1.21853529	0
1724716200	1.32101046	-0.03	-2.13	1.35153522	1.35339855	1.32101046	0
1724629800	1.34979894	0.01	0.42	1.34815086	1.36500021	1.34068599	0
1724543400	1.34410038	-0	-0.03	1.34623104	1.35451344	1.33700133	0
1724457000	1.34447397	0.08	6.02	1.26807555	1.3612032	1.26807555	0
1724370600	1.26810222	-0.02	-1.30	1.23406059	1.2941838	1.18200516	2795
1724284200	1.28478	0.04	3.50	1.23915729	1.289127	1.23672465	0
1724197800	1.24136292	-0.01	-0.47	1.24737543	1.28796381	1.23078375	0
1724111400	1.24720722	0.01	1.04	1.23406059	207.421344	1.18200516	2795
1724025000	1.23432414	-0.01	-1.10	1.24927698	1.26448539	1.23432414	0
1723938600	1.24806948	0.01	0.86	1.23644178	1.25293392	1.23569901	0
1723852200	1.23745923	0.03	2.31	1.20879087	1.25638338	1.20056265	0
1723765800	1.20950529	-0.03	-2.13	1.23406059	1.25664924	1.18200516	0
1723679400	1.23584181	-0.04	-2.77	1.27097565	1.29712002	1.22824695	0
1723593000	1.27104411	0.02	1.90	1.24646403	1.29266928	1.22824065	0
1723506600	1.24739055	0.01	0.97	1.29645978	1.29645978	1.21522779	2795
1723420200	1.23546696	-0.04	-3.34	1.28328249	1.29645096	1.22521308	0
1723333800	1.27814085	0	0.29	1.27845291	1.29119508	1.26629055	0
1723247400	1.27444863	-0.02	-1.78	1.29645978	1.29645978	1.25190219	0
1723161000	1.29749424	0.14	12.04	1.15564785	1.31570313	1.15123659	0
1723074600	1.15802568	-0.02	-1.51	1.17700947	1.21144632	1.14631881	0
1722988200	1.17573939	0.04	3.17	1.13384943	1.19839713	1.13384943	0
1722901800	1.13962443	-0.08	-6.77	1.274049	177.506574	1.04311221	2795
1722815400	1.22236422	-0.05	-4.19	1.274049	1.28255715	1.20377565	0
1722729000	1.27580124	-0.01	-1.12	1.28985318	1.30514874	1.2579	0
1722642600	1.29025806	-0.08	-5.82	1.37392374	1.37596284	1.28494254	0
1722556200	1.37005617	0.01	0.83	1.3578999	1.37712288	1.30814439	0
1722469800	1.35879156	-0.03	-2.31	1.38957231	1.40318787	1.35500148	0
1722383400	1.39089468	-0.01	-0.88	1.40330526	1.40654136	1.37137917	0
1722297000	1.40327712	-0.03	-2.05	1.38156333	1.47	1.38156333	2795
1722210600	1.43265822	0	0.20	1.42385271	1.43392074	1.40936565	0
1722124200	1.42982616	0	0.26	1.42617258	1.45711881	1.40060571	0
1722037800	1.42608627	0.05	3.29	1.38156333	1.43228274	1.38156333	0
1721951400	1.38064815	0.01	0.56	1.37331663	1.38801054	1.333374	0
1721865000	1.37298693	-0.01	-0.86	1.3852692	1.40890785	1.36885539	0
1721778600	1.38495924	-0.03	-2.41	1.41969387	1.42243857	1.37468352	0
1721692200	1.419222	-0.01	-0.49	1.19527653	1.43434788	1.12776573	2795
1721605800	1.42615683	0.01	1.05	1.40970165	1.43419458	1.38397266	0
1721519400	1.41135981	0.01	0.66	1.40164941	1.4200494	1.3929636	0
1721433000	1.40207592	0.06	4.39	1.34332716	1.41638847	1.32929622	0
1721346600	1.3431306	-0	-0.33	1.34578269	1.36719681	1.32783021	0
1721260200	1.34755845	-0.02	-1.55	1.36689903	1.38805926	1.34203923	0
1721173800	1.36882935	0.01	0.67	1.36188465	1.37266122	1.31247165	0