ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
AUTOv2AUTO
US$ 1,41
-0,001592
(
-0,11%
)
Info
Rang Rang 871
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
BINA
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
03:29:35
Volumen (24 Stunden)
$ 66
Letzte Handelsgröße
1,86
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 17,92
Vollständig verwässerte Marktkapitalisierung
US$ 113.343
Genesis-Datum
21.1.2021
Tagesbereich 1,41-1,41
52-Wochen-Bereich 0,563187-242,29
Umlaufendes Angebot 76.503 / 80.638
94.87%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
11.86Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001729036927AUTO/USDThttps://gate.io/trade/AUTO_USDTUSDT1https://gate.io/trade/AUTO_USDT09 Minutes vor
0.004432Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001729036927AUTO/ETHhttps://gate.io/trade/AUTO_ETHETH2https://gate.io/trade/AUTO_ETH09 Minutes vor
26.73LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001729036937AUTO/USDThttps://www.lbank.info/exchange/auto/usdtUSDT3https://www.lbank.info/exchange/auto/usdt09 Minutes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AUTO/USDThttps://crypto.com/exchange/trade/AUTO_USDTUSDT4https://crypto.com/exchange/trade/AUTO_USDT0-
9.37HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001729036920AUTO/USDhttps://hitbtc.com/AUTO-to-USDUSD5https://hitbtc.com/AUTO-to-USD09 Minutes vor
0.000173HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001729036920AUTO/BTChttps://hitbtc.com/AUTO-to-BTCBTC6https://hitbtc.com/AUTO-to-BTC09 Minutes vor
95.3Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001729036942AUTO/USDThttps://www.binance.com/en/trade/AUTO_USDTUSDT7https://www.binance.com/en/trade/AUTO_USDT09 Minutes vor
6.12LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001729036931AUTO/USDThttps://exchange.latoken.com/exchange/AUTO-USDTUSDT8https://exchange.latoken.com/exchange/AUTO-USDT09 Minutes vor
2.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001729036931AUTO/BTChttps://exchange.latoken.com/exchange/AUTO-BTCBTC9https://exchange.latoken.com/exchange/AUTO-BTC09 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUTO/USDThttps://poloniex.com/exchange#USDT_AUTOUSDT10https://poloniex.com/exchange#USDT_AUTO0-
0.00324Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001729036942AUTO/BTChttps://www.binance.com/en/trade/AUTO_BTCBTC11https://www.binance.com/en/trade/AUTO_BTC09 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.308250650.097321357.439044650961.2367005226.396098399.35371429CX
41.22313240.182439614.91576872631.17215196226.396098399.35371429CX
121.41969387-0.01412187-0.9947123318921.04311221226.396098366.0742381CX
261.381507470.024064531.741903719131.04311221234.702397.17145355CX
520.563953740.84161826149.2353362170.56318745242.28822411.32344414CX
1561184.8714509-1183.4658789-99.88137346050.548137381490.6146173575.75369126CX
2600.003508471.4020635339962.24935660.001768069018.144872519.37832962CX

Über AUTO

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17290362001.402408350.011.011.387195111.423714111.362117120
17289498001.388394210.075.331.26533232226.3960981.261879082795
17288634001.31810028-0.01-0.611.328432911.328601541.30280850
17287770001.3262130.011.121.313195941.332580621.311913680
17286906001.311464070.053.751.265332321.331619451.261879080
17286042001.26408072-0.01-0.701.271893141.285694341.23670050
17285178001.27297905-0.03-2.541.305127531.312557331.266864270
17284314001.3061202-0-0.371.308250651.326884161.29923010
17283450001.31098485-0.01-0.671.27575441222.0893341.26973772795
17282586001.319835090.021.281.302384931.321066111.298542350
17281722001.303199100.061.305752491.309717921.295964810
17280858001.302479430.032.071.275754411.311617581.26973770
17279994001.2760668900.111.271490991.290199891.260370652795
17279130001.2746643-0-0.321.277481031.307981851.259549550
17278266001.27878555-0.05-3.701.329941971.345736071.264768050
17277402001.32787095-0.05-3.761.37626231.3769491.321731180
17276538001.37970987-0-0.191.383459631.386024781.374495150
17275674001.3823556600.121.382410261.390256911.374532110
17274810001.380692880.010.901.36738141.396449181.361773980
17273946001.368356430.053.451.327062871.380630721.316086170
17273082001.32269088-0.03-2.121.349641651.356955741.322152650
17272218001.351369530.021.541.329875191.35784951.317412110
17271354001.33086954-0-0.211.20579271.341226321.172151962795
17270490001.3336932-0-0.011.330903561.342512151.310419320
17269626001.33378350.010.671.327276231.33378351.31828130
17268762001.3249458600.121.321407361.346147461.310895390
17267898001.323325290.042.901.297379161.340991541.29563280
17267034001.286057010.021.611.266297061.288916371.244237820
17266170001.265670210.043.331.22313241.288048861.210329120
17265306001.22493147-0.02-1.371.242688861.243278541.208642610
17264442001.24197024-0.02-1.461.26019741.268172361.233803340
17263578001.26038115-0.01-0.941.271380741.27361011.249637550
17262714001.272326790.054.141.221629851.273893181.210876380
17261850001.221741780.021.411.205262241.229687341.204806750
17260986001.20475656-0.01-0.421.210280821.217989081.166706240
17260122001.209788790.010.851.196098681.218717781.185005430
17259258001.199573760.053.921.20579271.228575181.149452432795
17258394001.154324010.021.611.137674791.161634741.126378260
17257530001.1360502300.411.133706421.151289721.128613080
17256666001.13143779-0.05-4.051.179575041.195616311.103364780
17255802001.17919221-0.04-3.001.218111091.222957891.171287180
17254938001.215664800.401.20579271.228575181.172151960
17254074001.21082514-0.03-2.541.241796571.255515031.209004020
17253210001.2424440.043.331.238103511.247640871.205361572795
17252346001.20244383-0.04-2.881.238103511.239815011.202151930
17251482001.23804471-0-0.241.241235451.246304431.234084530
17250618001.24104225-0.01-0.471.245243931.257500161.216142970
17249754001.2468760500.321.239575611.284644761.236444930
17248890001.2428829-0.01-0.801.249428181.264211551.216393080
17248026001.25286231-0.07-5.161.320376681.327103821.218535290
17247162001.32101046-0.03-2.131.351535221.353398551.321010460
17246298001.349798940.010.421.348150861.365000211.340685990
17245434001.34410038-0-0.031.346231041.354513441.337001330
17244570001.344473970.086.021.268075551.36120321.268075550
17243706001.26810222-0.02-1.301.234060591.29418381.182005162795
17242842001.284780.043.501.239157291.2891271.236724650
17241978001.24136292-0.01-0.471.247375431.287963811.230783750
17241114001.247207220.011.041.23406059207.4213441.182005162795
17240250001.23432414-0.01-1.101.249276981.264485391.234324140
17239386001.248069480.010.861.236441781.252933921.235699010
17238522001.237459230.032.311.208790871.256383381.200562650
17237658001.20950529-0.03-2.131.234060591.256649241.182005160
17236794001.23584181-0.04-2.771.270975651.297120021.228246950
17235930001.271044110.021.901.246464031.292669281.228240650
17235066001.247390550.010.971.296459781.296459781.215227792795
17234202001.23546696-0.04-3.341.283282491.296450961.225213080
17233338001.2781408500.291.278452911.291195081.266290550
17232474001.27444863-0.02-1.781.296459781.296459781.251902190
17231610001.297494240.1412.041.155647851.315703131.151236590
17230746001.15802568-0.02-1.511.177009471.211446321.146318810
17229882001.175739390.043.171.133849431.198397131.133849430
17229018001.13962443-0.08-6.771.274049177.5065741.043112212795
17228154001.22236422-0.05-4.191.2740491.282557151.203775650
17227290001.27580124-0.01-1.121.289853181.305148741.25790
17226426001.29025806-0.08-5.821.373923741.375962841.284942540
17225562001.370056170.010.831.35789991.377122881.308144390
17224698001.35879156-0.03-2.311.389572311.403187871.355001480
17223834001.39089468-0.01-0.881.403305261.406541361.371379170
17222970001.40327712-0.03-2.051.381563331.471.381563332795
17222106001.4326582200.201.423852711.433920741.409365650
17221242001.4298261600.261.426172581.457118811.400605710
17220378001.426086270.053.291.381563331.432282741.381563330
17219514001.380648150.010.561.373316631.388010541.3333740
17218650001.37298693-0.01-0.861.38526921.408907851.368855390
17217786001.38495924-0.03-2.411.419693871.422438571.374683520
17216922001.419222-0.01-0.491.195276531.434347881.127765732795
17216058001.426156830.011.051.409701651.434194581.383972660
17215194001.411359810.010.661.401649411.42004941.39296360
17214330001.402075920.064.391.343327161.416388471.329296220
17213466001.3431306-0-0.331.345782691.367196811.327830210
17212602001.34755845-0.02-1.551.366899031.388059261.342039230
17211738001.368829350.010.671.361884651.372661221.312471650