AUTOv2AUTO

US$ 2,14

-0,03403

(

-1,56%

)

Offizielle Links

Website

Quellcode

Info

Rang 825

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

BINA

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

03:29:35

Volumen (24 Stunden)

$ 36

Letzte Handelsgröße

1,86

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 17,92

Vollständig verwässerte Marktkapitalisierung

US$ 172.751

Genesis-Datum

21.1.2021

Tagesbereich 2,13-2,18

52-Wochen-Bereich 0,809189-381,42

Umlaufendes Angebot 76.503 / 80.638

94.87%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
10.79	Gate.io	0.704	/cdn/crypto/logos/exchanges/GATE.png	$ 7,60	1737608319	AUTO/USDT	https://gate.io/trade/AUTO_USDT	USDT	1	https://gate.io/trade/AUTO_USDT	100	Kürzlich
0.004155	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737590536	AUTO/ETH	https://gate.io/trade/AUTO_ETH	ETH	2	https://gate.io/trade/AUTO_ETH	0	5 Stundes vor
26.73	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737590535	AUTO/USDT	https://www.lbank.info/exchange/auto/usdt	USDT	3	https://www.lbank.info/exchange/auto/usdt	0	5 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AUTO/USDT	https://crypto.com/exchange/trade/AUTO_USDT	USDT	4	https://crypto.com/exchange/trade/AUTO_USDT	0	-
12.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737590521	AUTO/USD	https://hitbtc.com/AUTO-to-USD	USD	5	https://hitbtc.com/AUTO-to-USD	0	5 Stundes vor
7.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737606334	AUTO/BTC	https://hitbtc.com/AUTO-to-BTC	BTC	6	https://hitbtc.com/AUTO-to-BTC	0	35 Minutes vor
95.3	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1737590539	AUTO/USDT	https://www.binance.com/en/trade/AUTO_USDT	USDT	7	https://www.binance.com/en/trade/AUTO_USDT	0	5 Stundes vor
6.12	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737590535	AUTO/USDT	https://exchange.latoken.com/exchange/AUTO-USDT	USDT	8	https://exchange.latoken.com/exchange/AUTO-USDT	0	5 Stundes vor
2.1E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737590535	AUTO/BTC	https://exchange.latoken.com/exchange/AUTO-BTC	BTC	9	https://exchange.latoken.com/exchange/AUTO-BTC	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AUTO/USDT	https://poloniex.com/exchange#USDT_AUTO	USDT	10	https://poloniex.com/exchange#USDT_AUTO	0	-
0.00324	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737590539	AUTO/BTC	https://www.binance.com/en/trade/AUTO_BTC	BTC	11	https://www.binance.com/en/trade/AUTO_BTC	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.10851172	0.03379467	1.60277363789	1.94503533	2.28942	399.35371429	CX
4	2.09322897	0.04907742	2.34457962809	1.88703522	330.99	599.03057143	CX
12	1.51853856	0.62376783	41.0768515486	1.40324184	381.4152114	399.35371429	CX
26	1.41969387	0.72261252	50.8991787082	1.04311221	381.4152114	392.87770811	CX
52	0.82991055	1.31239584	158.137023321	0.80918922	381.4152114	403.70634332	CX
156	391.3649558	-389.22264941	-99.4526064845	0.54813738	565.9491607	579.77621545	CX
260	0.00363909	2.1386673	58769.288476	0.00176806	9018.14487	2197.00538294	CX

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737589800	2.18220891	-0.04	-1.87	2.22962901	2.23185081	2.17009779	0
1737503400	2.22375657	0.08	3.76	2.14256868	2.25237117	2.10229782	0
1737417000	2.14325979	0.01	0.66	2.03263704	2.28942	1.94503533	2795
1737330600	2.12914422	-0.06	-2.80	2.18944719	2.23153791	2.09403663	0
1737244200	2.1904407	0	0.07	2.19025002	2.20283784	2.1482118	0
1737157800	2.18887557	0.09	4.21	2.10021021	2.22404091	2.10021021	0
1737071400	2.10049791	-0	-0.14	2.10851172	2.11289127	2.04439095	0
1736985000	2.1035196	0.07	3.67	2.02624044	2.10967638	2.02624044	0
1736898600	2.02913949	0.05	2.42	1.9846743	2.04352932	1.98110787	0
1736812200	1.98111921	-0	-0.07	2.03263704	330.99	1.88703522	2795
1736725800	1.9824798	-0	-0.15	1.98597105	2.00259486	1.96719033	0
1736639400	1.98555105	-0	-0.20	1.98884532	1.99408692	1.97054529	0
1736553000	1.9895547	0.05	2.70	2.03263704	2.04158787	1.93706646	2795
1736466600	1.93727814	-0.06	-3.03	1.99381686	2.00172357	1.91676618	0
1736380200	1.99779489	-0.04	-1.81	2.03263704	2.04158787	1.94503533	0
1736293800	2.03453985	-0.11	-5.24	2.14802385	2.15684511	2.01951141	0
1736207400	2.14699044	0.08	3.90	2.04714678	2.15205921	1.94430831	2795
1736121000	2.06645691	0	0.20	2.06186715	2.07390918	2.04320508	0
1736034600	2.06240853	0	0.11	2.06145996	2.07210486	2.04914367	0
1735948200	2.06012373	0.03	1.27	2.03490294	2.07747498	2.01695088	0
1735861800	2.03436744	0.05	2.53	2.04714678	2.05933875	1.94430831	2795
1735775400	1.98408021	0.02	1.26	1.96105035	1.99214085	1.9493145	0
1735689000	1.95933528	0.02	0.81	1.944663	2.01846015	1.9313679	0
1735602600	1.94366403	-0.02	-1.18	2.04714678	2.05933875	1.91799321	2795
1735516200	1.96685391	-0.03	-1.44	1.99799019	1.99799019	1.95056631	0
1735429800	1.99549476	0.02	0.81	1.97966601	1.99970526	1.97464932	0
1735343400	1.97950515	-0.03	-1.45	2.01039531	2.04017751	1.96229796	0
1735257000	2.00866218	-0.07	-3.55	2.09322897	2.09709969	1.99735452	0
1735170600	2.08250889	0.01	0.64	2.07227601	2.0860413	2.0509104	0
1735084200	2.06932446	0.08	4.06	1.98777516	2.085594	1.96207641	0
1734997800	1.98857526	-0.01	-0.36	2.04714678	2.05933875	1.94005539	2795
1734911400	1.99571673	-0.04	-2.10	2.03814429	2.04455832	1.97851143	0
1734825000	2.03854035	-0.01	-0.39	2.05165968	2.08952037	2.02530615	0
1734738600	2.04652959	-0.01	-0.49	2.04714678	2.05933875	1.93558428	0
1734652200	2.05657263	-0.05	-2.53	2.10906255	2.15760258	2.00818821	0
1734565800	2.11004031	-0.12	-5.30	2.22860106	2.23599663	2.10717612	0
1734479400	2.22822978	-372.85	-99.41	375.2792586	375.2792586	2.21391849	0
1734393000	375.078576	372.88	16,966.31	2.12505741	381.4152114	2.10522795	2795
1734306600	2.19777138	0.07	3.20	2.13130344	2.20655841	2.12772063	0
1734220200	2.12962386	0	0.12	2.12988237	2.15488392	2.11392993	0
1734133800	2.12714481	0.03	1.28	2.10202713	2.13975174	2.08517379	0
1734047400	2.10034692	-0.03	-1.24	2.12505741	2.1529368	2.08556796	0
1733961000	2.12668449	0.1	4.85	2.03380254	2.14088742	2.01150684	0
1733874600	2.0283879	-0.02	-0.84	2.04147888	2.06296608	1.982085	0
1733788200	2.04547476	-0.08	-3.64	2.07140409	2.17606494	2.00545422	2795
1733701800	2.12272284	0.02	1.15	2.09793948	2.12272284	2.07839772	0
1733615400	2.09868939	-0	-0.05	2.09730591	2.11196874	2.08211283	0
1733529000	2.09979378	0.06	3.19	2.03148897	2.14263819	2.0261976	0
1733442600	2.0348496	-0.04	-2.09	2.07140409	2.17606494	1.96428666	0
1733356200	2.07819969	0.06	3.01	2.01538029	2.0840253	1.98853767	0
1733269800	2.01749499	0.01	0.42	2.01311103	2.02067943	1.96833	0
1733183400	2.00908617	-0.04	-1.73	2.0424726	2.06091711	1.98379377	0
1733097000	2.04452094	0.02	0.92	2.02586643	2.05421412	2.01155892	0
1733010600	2.02597962	-0.02	-0.94	2.04718668	2.04718668	2.01914265	0
1732924200	2.04526245	0.04	1.82	2.00880519	2.07236736	2.00439225	0
1732837800	2.00871909	-0.01	-0.39	2.01810861	2.02994841	1.98877875	0
1732751400	2.01660102	0.09	4.44	1.92742263	2.04455979	1.92708432	0
1732665000	1.93095588	-0.02	-0.97	1.95479676	1.99484187	1.90495767	0
1732578600	1.94985	-0.1	-4.97	2.07658878	348.69	1.94937834	2795
1732492200	2.05189362	-0	-0.03	2.05459443	2.07164916	2.01163767	0
1732405800	2.05258536	-0.03	-1.29	2.07658878	2.07859134	2.04267987	0
1732319400	2.07940656	0.01	0.47	2.06878329	2.0948676	2.04191442	0
1732233000	2.06959809	0.09	4.64	1.98045078	2.07868521	1.97723799	0
1732146600	1.97787072	0.04	2.06	1.93916247	1.99375386	1.92464412	0
1732060200	1.93786404	0.04	1.94	1.90145991	1.97501262	1.89904071	0
1731973800	1.90099392	0.01	0.78	1.85805585	1.94540178	1.82908131	2795
1731887400	1.88622441	-0.01	-0.69	1.90222158	1.91913057	1.86423153	0
1731801000	1.89934668	-0.01	-0.75	1.9106661	1.92649569	1.89412965	0
1731714600	1.9136712	0.08	4.37	1.84099146	1.92943653	1.83048894	0
1731628200	1.83352197	-0.07	-3.47	1.89902811	1.92739575	1.82092197	0
1731541800	1.89937419	0.05	2.81	1.85190432	1.96239708	1.81275402	0
1731455400	1.84745421	-0.02	-0.84	1.85805585	1.88957013	1.79100012	0
1731369000	1.86304818	0.18	10.37	1.69020327	1.88179194	1.68628488	0
1731282600	1.68799239	0.07	4.65	1.6123254	1.71045	1.60815102	0
1731196200	1.61303289	0.01	0.36	1.60730325	1.61575449	1.5914052	0
1731109800	1.60723038	0.01	0.60	1.59495021	1.62305976	1.58933334	0
1731023400	1.59757416	0.01	0.55	1.58851203	1.61588238	1.56464637	0
1730937000	1.588839	0.13	8.89	1.46015415	1.60591998	1.45941873	0
1730850600	1.45911717	0.04	2.69	1.42419564	1.4791728	1.41734754	0
1730764200	1.42084173	-0.03	-1.75	1.4554932	1.4554932	1.40324184	2795
1730677800	1.44616122	-0.01	-0.52	1.4554932	1.4554932	1.4171955	0
1730591400	1.45378989	-0	-0.33	1.46069658	1.4670306	1.45105863	0
1730505000	1.45856256	-0.02	-1.23	1.47436338	1.50229296	1.44545814	0
1730418600	1.47669732	-0.04	-2.87	1.51853856	1.5256584	1.46270691	0
1730332200	1.52040693	-0	-0.31	1.5270045	1.53105939	1.50032946	0
1730245800	1.52505927	0.06	3.92	1.46481657	1.54463022	1.46416977	0
1730159400	1.46749743	0.04	2.84	1.43250765	1.47408849	1.41200619	2795
1730073000	1.42692375	0.02	1.36	1.407	1.43263281	1.40396298	0
1729986600	1.40784042	0.02	1.11	1.3992468	1.41330273	1.39364253	0
1729900200	1.39244406	-0.04	-2.62	1.43250765	1.44329409	1.37644626	0
1729813800	1.42985619	0.03	2.13	1.3994904	1.44360384	1.39690929	0
1729727400	1.40008449	-0.01	-1.00	1.41384516	1.41395016	1.36942449	0