ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
AUTOv2AUTO
US$ 1,97
-0,026145
(
-1,31%
)
Info
Rang Rang 915
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
BINA
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
03:29:35
Volumen (24 Stunden)
$ 362
Letzte Handelsgröße
1,86
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 17,92
Vollständig verwässerte Marktkapitalisierung
US$ 158.950
Genesis-Datum
21.1.2021
Tagesbereich 1,94-2,06
52-Wochen-Bereich 0,809189-381,42
Umlaufendes Angebot 76.503 / 80.638
94.87%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
11.81Gate.io58.341/cdn/crypto/logos/exchanges/GATE.png$ 668,091734964675AUTO/USDThttps://gate.io/trade/AUTO_USDTUSDT1https://gate.io/trade/AUTO_USDT10025 Minutes vor
0.004155Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001734954487AUTO/ETHhttps://gate.io/trade/AUTO_ETHETH2https://gate.io/trade/AUTO_ETH03 Stundes vor
26.73LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734912131AUTO/USDThttps://www.lbank.info/exchange/auto/usdtUSDT3https://www.lbank.info/exchange/auto/usdt015 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AUTO/USDThttps://crypto.com/exchange/trade/AUTO_USDTUSDT4https://crypto.com/exchange/trade/AUTO_USDT0-
12.38HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734912120AUTO/USDhttps://hitbtc.com/AUTO-to-USDUSD5https://hitbtc.com/AUTO-to-USD015 Stundes vor
7.6E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001734912121AUTO/BTChttps://hitbtc.com/AUTO-to-BTCBTC6https://hitbtc.com/AUTO-to-BTC015 Stundes vor
95.3Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001734912137AUTO/USDThttps://www.binance.com/en/trade/AUTO_USDTUSDT7https://www.binance.com/en/trade/AUTO_USDT015 Stundes vor
6.12LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734912131AUTO/USDThttps://exchange.latoken.com/exchange/AUTO-USDTUSDT8https://exchange.latoken.com/exchange/AUTO-USDT015 Stundes vor
2.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734912131AUTO/BTChttps://exchange.latoken.com/exchange/AUTO-BTCBTC9https://exchange.latoken.com/exchange/AUTO-BTC015 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AUTO/USDThttps://poloniex.com/exchange#USDT_AUTOUSDT10https://poloniex.com/exchange#USDT_AUTO0-
0.00324Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734912137AUTO/BTChttps://www.binance.com/en/trade/AUTO_BTCBTC11https://www.binance.com/en/trade/AUTO_BTC015 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.12505741-0.15389934-7.242126225661.93558428381.4152114399.35371429CX
42.07658878-0.10543071-5.077110644891.90495767381.4152114299.51528571CX
121.37626230.5948957743.2254643611.2367005381.4152114361.76748235CX
261.349145210.6220128646.10421883351.04311221381.4152114364.62730435CX
520.923757031.04740104113.3849059860.80918922381.4152114387.41651087CX
156627.712602-625.74144393-99.68597761720.54813738799.611447571.07934818CX
2600.003156091.9680019862355.6989820.001768069018.144872300.95279997CX

Über AUTO

Autofarm is a yield optimizer platform focused on providing defi users with auto-compounded yields at the empirical optimal interval.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349114001.99571673-0.04-2.102.038144292.044558321.978511430
17348250002.03854035-0.01-0.392.051659682.089520372.025306150
17347386002.04652959-0.01-0.492.047146782.059338751.935584280
17346522002.05657263-0.05-2.532.109062552.157602582.008188210
17345658002.11004031-0.12-5.302.228601062.235996632.107176120
17344794002.22822978-372.85-99.41375.2792586375.27925862.213918490
1734393000375.078576372.8816,966.312.12505741381.41521142.105227952795
17343066002.197771380.073.202.131303442.206558412.127720630
17342202002.1296238600.122.129882372.154883922.113929930
17341338002.127144810.031.282.102027132.139751742.085173790
17340474002.10034692-0.03-1.242.125057412.15293682.085567960
17339610002.126684490.14.852.033802542.140887422.011506840
17338746002.0283879-0.02-0.842.041478882.062966081.9820850
17337882002.04547476-0.08-3.642.071404092.176064942.005454222795
17337018002.122722840.021.152.097939482.122722842.078397720
17336154002.09868939-0-0.052.097305912.111968742.082112830
17335290002.099793780.063.192.031488972.142638192.02619760
17334426002.0348496-0.04-2.092.071404092.176064941.964286660
17333562002.078199690.063.012.015380292.08402531.988537670
17332698002.017494990.010.422.013111032.020679431.968330
17331834002.00908617-0.04-1.732.04247262.060917111.983793770
17330970002.044520940.020.922.025866432.054214122.011558920
17330106002.02597962-0.02-0.942.047186682.047186682.019142650
17329242002.045262450.041.822.008805192.072367362.004392250
17328378002.00871909-0.01-0.392.018108612.029948411.988778750
17327514002.016601020.094.441.927422632.044559791.927084320
17326650001.93095588-0.02-0.971.954796761.994841871.904957670
17325786001.94985-0.1-4.972.07658878348.691.949378342795
17324922002.05189362-0-0.032.054594432.071649162.011637670
17324058002.05258536-0.03-1.292.076588782.078591342.042679870
17323194002.079406560.010.472.068783292.09486762.041914420
17322330002.069598090.094.641.980450782.078685211.977237990
17321466001.977870720.042.061.939162471.993753861.924644120
17320602001.937864040.041.941.901459911.975012621.899040710
17319738001.900993920.010.781.858055851.945401781.829081312795
17318874001.88622441-0.01-0.691.902221581.919130571.864231530
17318010001.89934668-0.01-0.751.91066611.926495691.894129650
17317146001.91367120.084.371.840991461.929436531.830488940
17316282001.83352197-0.07-3.471.899028111.927395751.820921970
17315418001.899374190.052.811.851904321.962397081.812754020
17314554001.84745421-0.02-0.841.858055851.889570131.791000120
17313690001.863048180.1810.371.690203271.881791941.686284880
17312826001.687992390.074.651.61232541.710451.608151020
17311962001.613032890.010.361.607303251.615754491.59140520
17311098001.607230380.010.601.594950211.623059761.589333340
17310234001.597574160.010.551.588512031.615882381.564646370
17309370001.5888390.138.891.460154151.605919981.459418730
17308506001.459117170.042.691.424195641.47917281.417347540
17307642001.42084173-0.03-1.751.45549321.45549321.403241842795
17306778001.44616122-0.01-0.521.45549321.45549321.41719550
17305914001.45378989-0-0.331.460696581.46703061.451058630
17305050001.45856256-0.02-1.231.474363381.502292961.445458140
17304186001.47669732-0.04-2.871.518538561.52565841.462706910
17303322001.52040693-0-0.311.52700451.531059391.500329460
17302458001.525059270.063.921.464816571.544630221.464169770
17301594001.467497430.042.841.432507651.474088491.412006192795
17300730001.426923750.021.361.4071.432632811.403962980
17299866001.407840420.021.111.39924681.413302731.393642530
17299002001.39244406-0.04-2.621.432507651.443294091.376446260
17298138001.429856190.032.131.39949041.443603841.396909290
17297274001.40008449-0.01-1.001.413845161.413950161.369424490
17296410001.41421728-0-0.211.414113541.422460621.398135480
17295546001.41724506-0.03-2.201.448455471.457854231.403597790
17294682001.449059220.010.961.43596321.455366781.42981860
17293818001.43522211-0-0.121.437723211.440956161.428787920
17292954001.437018030.021.661.265332321.448677021.261879082795
17292090001.41357153-0.01-0.501.26533232237.4794841.261879082795
17291226001.420666170.021.301.4055721.435553281.40257110
17290362001.402408350.011.011.387195111.423714111.362117120
17289498001.388394210.075.331.26533232226.3960981.261879082795
17288634001.31810028-0.01-0.611.328432911.328601541.30280850
17287770001.3262130.011.121.313195941.332580621.311913680
17286906001.311464070.053.751.265332321.331619451.261879080
17286042001.26408072-0.01-0.701.271893141.285694341.23670050
17285178001.27297905-0.03-2.541.305127531.312557331.266864270
17284314001.3061202-0-0.371.308250651.326884161.29923010
17283450001.31098485-0.01-0.671.27575441222.0893341.26973772795
17282586001.319835090.021.281.302384931.321066111.298542350
17281722001.303199100.061.305752491.309717921.295964810
17280858001.302479430.032.071.275754411.311617581.26973770
17279994001.2760668900.111.271490991.290199891.260370652795
17279130001.2746643-0-0.321.277481031.307981851.259549550
17278266001.27878555-0.05-3.701.329941971.345736071.264768050
17277402001.32787095-0.05-3.761.37626231.3769491.321731180
17276538001.37970987-0-0.191.383459631.386024781.374495150
17275674001.3823556600.121.382410261.390256911.374532110
17274810001.380692880.010.901.36738141.396449181.361773980
17273946001.368356430.053.451.327062871.380630721.316086170
17273082001.32269088-0.03-2.121.349641651.356955741.322152650
17272218001.351369530.021.541.329875191.35784951.317412110
17271354001.33086954-0-0.211.20579271.341226321.172151962795
17270490001.3336932-0-0.011.330903561.342512151.310419320
17269626001.33378350.010.671.327276231.33378351.31828130