Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.43 | Gate.io | 47.324 | /cdn/crypto/logos/exchanges/GATE.png | $ 504,95 | 1726142628 | AUTO/USDT | https://gate.io/trade/AUTO_USDT | USDT | 1 | https://gate.io/trade/AUTO_USDT | 99.186787391 | 13 Minutes vor |
| 0.004442 | Gate.io | 0.388 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001723 | 1726140652 | AUTO/ETH | https://gate.io/trade/AUTO_ETH | ETH | 2 | https://gate.io/trade/AUTO_ETH | 0.813212608987 | 46 Minutes vor |
| 26.73 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726099336 | AUTO/USDT | https://www.lbank.info/exchange/auto/usdt | USDT | 3 | https://www.lbank.info/exchange/auto/usdt | 0 | 12 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | AUTO/USDT | https://crypto.com/exchange/trade/AUTO_USDT | USDT | 4 | https://crypto.com/exchange/trade/AUTO_USDT | 0 | - | |||
| 9.94 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726099321 | AUTO/USD | https://hitbtc.com/AUTO-to-USD | USD | 5 | https://hitbtc.com/AUTO-to-USD | 0 | 12 Stundes vor |
| 0.000173 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726143042 | AUTO/BTC | https://hitbtc.com/AUTO-to-BTC | BTC | 6 | https://hitbtc.com/AUTO-to-BTC | 0 | 6 Minutes vor |
| 95.3 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1726099338 | AUTO/USDT | https://www.binance.com/en/trade/AUTO_USDT | USDT | 7 | https://www.binance.com/en/trade/AUTO_USDT | 0 | 12 Stundes vor |
| 6.12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726099336 | AUTO/USDT | https://exchange.latoken.com/exchange/AUTO-USDT | USDT | 8 | https://exchange.latoken.com/exchange/AUTO-USDT | 0 | 12 Stundes vor |
| 2.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726099336 | AUTO/BTC | https://exchange.latoken.com/exchange/AUTO-BTC | BTC | 9 | https://exchange.latoken.com/exchange/AUTO-BTC | 0 | 12 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUTO/USDT | https://poloniex.com/exchange#USDT_AUTO | USDT | 10 | https://poloniex.com/exchange#USDT_AUTO | 0 | - | |||
| 0.00324 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1726099338 | AUTO/BTC | https://www.binance.com/en/trade/AUTO_BTC | BTC | 11 | https://www.binance.com/en/trade/AUTO_BTC | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2057927 | 0.01428483 | 1.18468373544 | 1.14945243 | 1.22857518 | 2795.476 | CX |
| 4 | 1.23406059 | -0.01398306 | -1.13309347315 | 1.14945243 | 207.421344 | 2795.476 | CX |
| 12 | 1.39620474 | -0.17612721 | -12.6147122234 | 1.04311221 | 225.077094 | 2795.476 | CX |
| 26 | 1.53408234 | -0.31400481 | -20.4685760218 | 1.04311221 | 242.28822 | 2795.476 | CX |
| 52 | 11.9593395 | -10.73926197 | -89.798119453 | 0.54813738 | 242.28822 | 2744.65752727 | CX |
| 156 | 1283.900202 | -1282.68012447 | -99.9049709995 | 0.54813738 | 1490.6146173 | 950.88740935 | CX |
| 260 | 0.00432879 | 1.21574874 | 28085.1863916 | 0.00176806 | 9018.14487 | 5258.57275563 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726098600 | 1.20475656 | -0.01 | -0.42 | 1.21028082 | 1.21798908 | 1.16670624 | 0 |
| 1726012200 | 1.20978879 | 0.01 | 0.85 | 1.19609868 | 1.21871778 | 1.18500543 | 0 |
| 1725925800 | 1.19957376 | 0.05 | 3.92 | 1.2057927 | 1.22857518 | 1.14945243 | 2795 |
| 1725839400 | 1.15432401 | 0.02 | 1.61 | 1.13767479 | 1.16163474 | 1.12637826 | 0 |
| 1725753000 | 1.13605023 | 0 | 0.41 | 1.13370642 | 1.15128972 | 1.12861308 | 0 |
| 1725666600 | 1.13143779 | -0.05 | -4.05 | 1.17957504 | 1.19561631 | 1.10336478 | 0 |
| 1725580200 | 1.17919221 | -0.04 | -3.00 | 1.21811109 | 1.22295789 | 1.17128718 | 0 |
| 1725493800 | 1.2156648 | 0 | 0.40 | 1.2057927 | 1.22857518 | 1.17215196 | 0 |
| 1725407400 | 1.21082514 | -0.03 | -2.54 | 1.24179657 | 1.25551503 | 1.20900402 | 0 |
| 1725321000 | 1.242444 | 0.04 | 3.33 | 1.23810351 | 1.24764087 | 1.20536157 | 2795 |
| 1725234600 | 1.20244383 | -0.04 | -2.88 | 1.23810351 | 1.23981501 | 1.20215193 | 0 |
| 1725148200 | 1.23804471 | -0 | -0.24 | 1.24123545 | 1.24630443 | 1.23408453 | 0 |
| 1725061800 | 1.24104225 | -0.01 | -0.47 | 1.24524393 | 1.25750016 | 1.21614297 | 0 |
| 1724975400 | 1.24687605 | 0 | 0.32 | 1.23957561 | 1.28464476 | 1.23644493 | 0 |
| 1724889000 | 1.2428829 | -0.01 | -0.80 | 1.24942818 | 1.26421155 | 1.21639308 | 0 |
| 1724802600 | 1.25286231 | -0.07 | -5.16 | 1.32037668 | 1.32710382 | 1.21853529 | 0 |
| 1724716200 | 1.32101046 | -0.03 | -2.13 | 1.35153522 | 1.35339855 | 1.32101046 | 0 |
| 1724629800 | 1.34979894 | 0.01 | 0.42 | 1.34815086 | 1.36500021 | 1.34068599 | 0 |
| 1724543400 | 1.34410038 | -0 | -0.03 | 1.34623104 | 1.35451344 | 1.33700133 | 0 |
| 1724457000 | 1.34447397 | 0.08 | 6.02 | 1.26807555 | 1.3612032 | 1.26807555 | 0 |
| 1724370600 | 1.26810222 | -0.02 | -1.30 | 1.23406059 | 1.2941838 | 1.18200516 | 2795 |
| 1724284200 | 1.28478 | 0.04 | 3.50 | 1.23915729 | 1.289127 | 1.23672465 | 0 |
| 1724197800 | 1.24136292 | -0.01 | -0.47 | 1.24737543 | 1.28796381 | 1.23078375 | 0 |
| 1724111400 | 1.24720722 | 0.01 | 1.04 | 1.23406059 | 207.421344 | 1.18200516 | 2795 |
| 1724025000 | 1.23432414 | -0.01 | -1.10 | 1.24927698 | 1.26448539 | 1.23432414 | 0 |
| 1723938600 | 1.24806948 | 0.01 | 0.86 | 1.23644178 | 1.25293392 | 1.23569901 | 0 |
| 1723852200 | 1.23745923 | 0.03 | 2.31 | 1.20879087 | 1.25638338 | 1.20056265 | 0 |
| 1723765800 | 1.20950529 | -0.03 | -2.13 | 1.23406059 | 1.25664924 | 1.18200516 | 0 |
| 1723679400 | 1.23584181 | -0.04 | -2.77 | 1.27097565 | 1.29712002 | 1.22824695 | 0 |
| 1723593000 | 1.27104411 | 0.02 | 1.90 | 1.24646403 | 1.29266928 | 1.22824065 | 0 |
| 1723506600 | 1.24739055 | 0.01 | 0.97 | 1.29645978 | 1.29645978 | 1.21522779 | 2795 |
| 1723420200 | 1.23546696 | -0.04 | -3.34 | 1.28328249 | 1.29645096 | 1.22521308 | 0 |
| 1723333800 | 1.27814085 | 0 | 0.29 | 1.27845291 | 1.29119508 | 1.26629055 | 0 |
| 1723247400 | 1.27444863 | -0.02 | -1.78 | 1.29645978 | 1.29645978 | 1.25190219 | 0 |
| 1723161000 | 1.29749424 | 0.14 | 12.04 | 1.15564785 | 1.31570313 | 1.15123659 | 0 |
| 1723074600 | 1.15802568 | -0.02 | -1.51 | 1.17700947 | 1.21144632 | 1.14631881 | 0 |
| 1722988200 | 1.17573939 | 0.04 | 3.17 | 1.13384943 | 1.19839713 | 1.13384943 | 0 |
| 1722901800 | 1.13962443 | -0.08 | -6.77 | 1.274049 | 177.506574 | 1.04311221 | 2795 |
| 1722815400 | 1.22236422 | -0.05 | -4.19 | 1.274049 | 1.28255715 | 1.20377565 | 0 |
| 1722729000 | 1.27580124 | -0.01 | -1.12 | 1.28985318 | 1.30514874 | 1.2579 | 0 |
| 1722642600 | 1.29025806 | -0.08 | -5.82 | 1.37392374 | 1.37596284 | 1.28494254 | 0 |
| 1722556200 | 1.37005617 | 0.01 | 0.83 | 1.3578999 | 1.37712288 | 1.30814439 | 0 |
| 1722469800 | 1.35879156 | -0.03 | -2.31 | 1.38957231 | 1.40318787 | 1.35500148 | 0 |
| 1722383400 | 1.39089468 | -0.01 | -0.88 | 1.40330526 | 1.40654136 | 1.37137917 | 0 |
| 1722297000 | 1.40327712 | -0.03 | -2.05 | 1.38156333 | 1.47 | 1.38156333 | 2795 |
| 1722210600 | 1.43265822 | 0 | 0.20 | 1.42385271 | 1.43392074 | 1.40936565 | 0 |
| 1722124200 | 1.42982616 | 0 | 0.26 | 1.42617258 | 1.45711881 | 1.40060571 | 0 |
| 1722037800 | 1.42608627 | 0.05 | 3.29 | 1.38156333 | 1.43228274 | 1.38156333 | 0 |
| 1721951400 | 1.38064815 | 0.01 | 0.56 | 1.37331663 | 1.38801054 | 1.333374 | 0 |
| 1721865000 | 1.37298693 | -0.01 | -0.86 | 1.3852692 | 1.40890785 | 1.36885539 | 0 |
| 1721778600 | 1.38495924 | -0.03 | -2.41 | 1.41969387 | 1.42243857 | 1.37468352 | 0 |
| 1721692200 | 1.419222 | -0.01 | -0.49 | 1.19527653 | 1.43434788 | 1.12776573 | 2795 |
| 1721605800 | 1.42615683 | 0.01 | 1.05 | 1.40970165 | 1.43419458 | 1.38397266 | 0 |
| 1721519400 | 1.41135981 | 0.01 | 0.66 | 1.40164941 | 1.4200494 | 1.3929636 | 0 |
| 1721433000 | 1.40207592 | 0.06 | 4.39 | 1.34332716 | 1.41638847 | 1.32929622 | 0 |
| 1721346600 | 1.3431306 | -0 | -0.33 | 1.34578269 | 1.36719681 | 1.32783021 | 0 |
| 1721260200 | 1.34755845 | -0.02 | -1.55 | 1.36689903 | 1.38805926 | 1.34203923 | 0 |
| 1721173800 | 1.36882935 | 0.01 | 0.67 | 1.36188465 | 1.37266122 | 1.31247165 | 0 |
| 1721087400 | 1.35970464 | 0.08 | 6.03 | 1.19527653 | 1.36169313 | 1.12776573 | 2795 |
| 1721001000 | 1.28233581 | 0.04 | 3.10 | 1.24391799 | 1.28924376 | 1.24391799 | 0 |
| 1720914600 | 1.24380648 | 0.03 | 2.32 | 1.21570071 | 1.25568744 | 1.21355283 | 0 |
| 1720828200 | 1.21562112 | 0.01 | 0.92 | 1.20433992 | 1.22925243 | 1.18811007 | 0 |
| 1720741800 | 1.20452598 | -0.01 | -0.69 | 1.21000866 | 1.24622106 | 1.19926506 | 0 |
| 1720655400 | 1.21286277 | -0.01 | -0.49 | 1.21670178 | 1.24741407 | 1.20062355 | 0 |
| 1720569000 | 1.2188337 | 0.03 | 2.45 | 1.19082222 | 1.22300871 | 1.18216644 | 0 |
| 1720482600 | 1.18972119 | 0.02 | 1.42 | 1.19527653 | 1.22037279 | 1.12776573 | 2795 |
| 1720396200 | 1.17300813 | -0.05 | -3.96 | 1.22109729 | 1.22599848 | 1.17254655 | 0 |
| 1720309800 | 1.2213789 | 0.03 | 2.60 | 1.18801431 | 1.22807979 | 1.17705021 | 0 |
| 1720223400 | 1.19047971 | -0.01 | -0.94 | 1.19527653 | 1.20620388 | 1.12776573 | 0 |
| 1720137000 | 1.20177708 | -0.06 | -4.95 | 1.26341418 | 1.26833805 | 1.19189637 | 0 |
| 1720050600 | 1.26434826 | -0.04 | -2.91 | 1.30349625 | 1.30601604 | 1.24634769 | 0 |
| 1719964200 | 1.30219782 | -0.02 | -1.27 | 1.320375 | 1.32721659 | 1.29643647 | 0 |
| 1719877800 | 1.31888778 | 0 | 0.13 | 1.2770688 | 225.077094 | 1.27177386 | 2795 |
| 1719791400 | 1.31722416 | 0.04 | 3.09 | 1.27871394 | 1.32130383 | 1.27359834 | 0 |
| 1719705000 | 1.27773198 | 0.01 | 0.85 | 1.26655032 | 1.28336313 | 1.26621663 | 0 |
| 1719618600 | 1.26692811 | -0.03 | -1.98 | 1.29382533 | 1.30494546 | 1.25876814 | 0 |
| 1719532200 | 1.29249666 | 0.02 | 1.26 | 1.2770688 | 1.30770381 | 1.27177386 | 0 |
| 1719445800 | 1.27638483 | -0.02 | -1.58 | 1.39620474 | 1.39707771 | 1.27441776 | 2795 |
| 1719359400 | 1.29689133 | 0.03 | 2.40 | 1.26551439 | 1.31035527 | 1.26489867 | 0 |
| 1719273000 | 1.26647787 | -0.06 | -4.78 | 1.32633375 | 1.32940605 | 1.22991456 | 0 |
| 1719186600 | 1.32999384 | -0.02 | -1.40 | 1.34914521 | 1.35424653 | 1.32827646 | 0 |
| 1719100200 | 1.34890014 | 0 | 0.28 | 1.34703786 | 1.35409554 | 1.34222046 | 0 |
| 1719013800 | 1.34507961 | -0.02 | -1.28 | 1.36251255 | 1.36475556 | 1.33076412 | 0 |
| 1718927400 | 1.36248651 | 0 | 0.05 | 1.3643133 | 1.39527717 | 1.35502521 | 0 |
| 1718841000 | 1.36176285 | -0 | -0.30 | 1.36791396 | 1.37969097 | 1.3587903 | 0 |
| 1718754600 | 1.3658001 | -0.03 | -2.08 | 1.39620474 | 1.39707771 | 1.34463504 | 0 |
| 1718668200 | 1.39483113 | -0 | -0.33 | 1.38588303 | 1.41250767 | 1.36789233 | 2795 |
| 1718581800 | 1.39942089 | 0.01 | 0.69 | 1.38970503 | 1.40503524 | 1.38600336 | 0 |
| 1718495400 | 1.38980058 | 0 | 0.24 | 1.38588303 | 1.394358 | 1.38240522 | 0 |
| 1718409000 | 1.38649602 | -0.02 | -1.15 | 1.40375445 | 1.41372168 | 1.36541979 | 0 |
| 1718322600 | 1.40262948 | -0.03 | -2.11 | 1.43322564 | 1.43588739 | 1.390767 | 0 |
| 1718236200 | 1.4329308 | 0.02 | 1.27 | 1.41386742 | 1.46978895 | 1.40503839 | 0 |
|
AUTO/BTC 0,00002100 BTC
+0,00%
|
AUTO/EUR 1,11 €
+1,28%
|
|
AUTO/USD $ 1,22
+1,31%
|
AUTO/GBP £ 0,935599
+1,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
