SECURITIES
AND EXCHANGE COMMISSION
Washington
DC 20549
FORM 6-K
REPORT
OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16
OF
THE
SECURITIES EXCHANGE ACT OF 1934
For 13
January 2023
InterContinental Hotels Group PLC
(Registrant's
name)
Broadwater
Park, Denham, Buckinghamshire, UB9 5HJ, United Kingdom
(Address
of principal executive offices)
Indicate
by check mark whether the registrant files or will file annual
reports under cover Form 20-F or Form 40-F.
Form
20-F
Form 40-F
Indicate
by check mark whether the registrant by furnishing the information
contained in this form is also thereby furnishing the information
to the Commission pursuant to Rule 12g3-2(b) under the Securities
Exchange Act of 1934.
Yes
No
If
"Yes" is marked, indicate below the file number assigned to the
registrant in connection with Rule 12g3-2(b): Not
applicable
EXHIBIT
INDEX
|
99.1
|
Transaction
in Own Shares dated 03 January 2023
|
|
99.2
|
Total
Voting Rights dated 03 January 2023
|
|
99.3
|
Transaction
in Own Shares dated 04 January 2023
|
|
99.4
|
Change
of Registered Office dated 04 January 2023
|
|
99.5
|
Transaction
in Own Shares dated 05 January 2023
|
|
99.6
|
Transaction
in Own Shares dated 06 January 2023
|
|
99.7
|
Transaction
in Own Shares dated 10 January 2023
|
|
99.8
|
Transaction
in Own Shares dated 11 January 2023
|
|
99.9
|
Transaction
in Own Shares dated 12 January 2023
|
|
100
|
Transaction
in Own Shares dated 13 January 2023
|
Exhibit
No: 99.1
03 January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 30 December 2022 it purchased the
following number of its ordinary shares of 20340/399 pence
each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with
the authority granted by shareholders at the Company's Annual
General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by the Company on 09 August 2022, as announced
on 09 August 2022.
|
Date of purchase:
|
30 December 2022
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
4,027
|
|
|
|
|
Lowest price paid per share:
|
£ 47.4100
|
|
|
|
|
Highest price paid per share:
|
£ 47.6800
|
|
|
|
|
Average price paid per share:
|
£ 47.5948
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,605,597
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe
Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 4,027 (ISIN: GB00BHJYC057)
Date of purchases: 30 December 2022
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
4,027
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 47.6800
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 47.4100
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 47.5948
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
30/12/2022
|
10:13:02
|
GMT
|
47
|
47.5400
|
XLON
|
683510364903875
|
|
30/12/2022
|
10:13:02
|
GMT
|
70
|
47.5400
|
XLON
|
683510364903874
|
|
30/12/2022
|
10:21:48
|
GMT
|
13
|
47.4100
|
XLON
|
683510364904293
|
|
30/12/2022
|
10:21:48
|
GMT
|
46
|
47.4100
|
XLON
|
683510364904292
|
|
30/12/2022
|
10:23:40
|
GMT
|
115
|
47.4400
|
XLON
|
683510364904450
|
|
30/12/2022
|
10:25:39
|
GMT
|
105
|
47.4400
|
XLON
|
683510364904561
|
|
30/12/2022
|
10:38:16
|
GMT
|
108
|
47.5500
|
XLON
|
683510364905023
|
|
30/12/2022
|
10:42:45
|
GMT
|
165
|
47.5600
|
XLON
|
683510364905199
|
|
30/12/2022
|
10:46:49
|
GMT
|
91
|
47.5600
|
XLON
|
683510364905384
|
|
30/12/2022
|
10:51:46
|
GMT
|
138
|
47.5800
|
XLON
|
683510364905634
|
|
30/12/2022
|
10:54:07
|
GMT
|
25
|
47.5700
|
XLON
|
683510364905734
|
|
30/12/2022
|
10:54:07
|
GMT
|
88
|
47.5700
|
XLON
|
683510364905733
|
|
30/12/2022
|
11:03:05
|
GMT
|
67
|
47.5400
|
XLON
|
683510364906424
|
|
30/12/2022
|
11:03:05
|
GMT
|
67
|
47.5400
|
XLON
|
683510364906429
|
|
30/12/2022
|
11:04:41
|
GMT
|
67
|
47.5200
|
XLON
|
683510364906559
|
|
30/12/2022
|
11:07:20
|
GMT
|
115
|
47.5400
|
XLON
|
683510364906691
|
|
30/12/2022
|
11:07:20
|
GMT
|
132
|
47.5400
|
XLON
|
683510364906693
|
|
30/12/2022
|
11:13:25
|
GMT
|
197
|
47.6000
|
XLON
|
683510364906935
|
|
30/12/2022
|
11:14:50
|
GMT
|
86
|
47.5900
|
XLON
|
683510364906986
|
|
30/12/2022
|
11:17:49
|
GMT
|
68
|
47.6400
|
XLON
|
683510364907180
|
|
30/12/2022
|
11:20:29
|
GMT
|
17
|
47.6400
|
XLON
|
683510364907383
|
|
30/12/2022
|
11:20:29
|
GMT
|
69
|
47.6400
|
XLON
|
683510364907382
|
|
30/12/2022
|
11:20:34
|
GMT
|
21
|
47.6400
|
XLON
|
683510364907387
|
|
30/12/2022
|
11:20:34
|
GMT
|
36
|
47.6400
|
XLON
|
683510364907386
|
|
30/12/2022
|
11:21:03
|
GMT
|
113
|
47.6300
|
XLON
|
683510364907415
|
|
30/12/2022
|
11:21:03
|
GMT
|
145
|
47.6300
|
XLON
|
683510364907414
|
|
30/12/2022
|
11:28:11
|
GMT
|
109
|
47.6500
|
XLON
|
683510364907739
|
|
30/12/2022
|
11:28:38
|
GMT
|
135
|
47.6300
|
XLON
|
683510364907817
|
|
30/12/2022
|
11:41:13
|
GMT
|
57
|
47.6300
|
XLON
|
683510364908314
|
|
30/12/2022
|
11:48:06
|
GMT
|
67
|
47.5900
|
XLON
|
683510364908692
|
|
30/12/2022
|
11:57:58
|
GMT
|
98
|
47.6100
|
XLON
|
683510364909279
|
|
30/12/2022
|
11:59:38
|
GMT
|
38
|
47.6100
|
XLON
|
683510364909392
|
|
30/12/2022
|
11:59:38
|
GMT
|
43
|
47.6100
|
XLON
|
683510364909393
|
|
30/12/2022
|
12:02:48
|
GMT
|
127
|
47.5800
|
XLON
|
683510364909575
|
|
30/12/2022
|
12:06:03
|
GMT
|
29
|
47.5800
|
XLON
|
683510364909737
|
|
30/12/2022
|
12:06:03
|
GMT
|
89
|
47.5800
|
XLON
|
683510364909736
|
|
30/12/2022
|
12:07:05
|
GMT
|
4
|
47.5800
|
XLON
|
683510364909785
|
|
30/12/2022
|
12:07:05
|
GMT
|
53
|
47.5800
|
XLON
|
683510364909786
|
|
30/12/2022
|
12:14:02
|
GMT
|
170
|
47.6400
|
XLON
|
683510364910112
|
|
30/12/2022
|
12:16:25
|
GMT
|
96
|
47.6500
|
XLON
|
683510364910248
|
|
30/12/2022
|
12:19:09
|
GMT
|
111
|
47.6600
|
XLON
|
683510364910458
|
|
30/12/2022
|
12:19:10
|
GMT
|
103
|
47.6600
|
XLON
|
683510364910462
|
|
30/12/2022
|
12:24:35
|
GMT
|
80
|
47.6800
|
XLON
|
683510364910822
|
|
30/12/2022
|
12:24:35
|
GMT
|
111
|
47.6800
|
XLON
|
683510364910823
|
|
30/12/2022
|
12:25:23
|
GMT
|
12
|
47.6800
|
XLON
|
683510364910886
|
|
30/12/2022
|
12:25:23
|
GMT
|
69
|
47.6800
|
XLON
|
683510364910884
|
|
30/12/2022
|
12:25:23
|
GMT
|
69
|
47.6800
|
XLON
|
683510364910885
|
|
30/12/2022
|
12:27:58
|
GMT
|
55
|
47.6700
|
XLON
|
683510364911072
|
|
30/12/2022
|
12:29:04
|
GMT
|
25
|
47.6600
|
XLON
|
683510364911175
|
|
30/12/2022
|
12:29:04
|
GMT
|
66
|
47.6600
|
XLON
|
683510364911173
|
Exhibit
No: 99.2
InterContinental Hotels Group PLC (the
"Company")
Total Voting Rights and Capital
In accordance with Disclosure and Transparency Rule 5.6.1, the
Company announces that, as at 31 December 2022, its issued
share capital consists of 183,112,379 ordinary shares of
20 340/399 pence
each, of which 7,506,782 ordinary shares are held in treasury.
Therefore, the total number of voting rights in the Company
is 175,605,597.
All ordinary shares of the Company purchased by the Company
following the Company's last announcement under Disclosure and
Transparency Rule 5.6.1 on 1 December 2022, as at 31 December 2022
in accordance with the authority granted by shareholders at the
Company's Annual General Meeting on 6 May 2022, pursuant to
instructions issued by the Company on 9 August 2022 (as announced
on 9 August 2022), which are subject to cancellation by the
Company, have been treated as cancelled for the purposes of these
calculations.
The above figure may be used by shareholders as the denominator for
the calculations by which they may determine if they are required
to notify their interest in, or a change to their interest in, the
Company under the Financial Conduct Authority's Disclosure and
Transparency Rules.
Nicolette Henfrey
General Counsel & Company Secretary
For further information, please contact:
Corporate Legal & Secretariat (Nicolette Henfrey): +44 (0)1753
972 000
Exhibit
No: 99.3
04 January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 03 January 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with
the authority granted by shareholders at the Company's Annual
General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by the Company on 09 August 2022, as announced
on 09 August 2022.
|
Date of purchase:
|
03 January 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
19,859
|
|
|
|
|
Lowest price paid per share:
|
£ 48.1400
|
|
|
|
|
Highest price paid per share:
|
£ 48.7300
|
|
|
|
|
Average price paid per share:
|
£ 48.4003
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,585,738
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe
Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 19,859 (ISIN: GB00BHJYC057)
Date of purchases: 03 January 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
19,859
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 48.7300
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 48.1400
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 48.4003
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
03/01/2023
|
10:45:28
|
GMT
|
151
|
48.5300
|
XLON
|
685984266080131
|
|
03/01/2023
|
10:56:32
|
GMT
|
56
|
48.6100
|
XLON
|
685984266080810
|
|
03/01/2023
|
10:56:32
|
GMT
|
75
|
48.6100
|
XLON
|
685984266080809
|
|
03/01/2023
|
11:02:36
|
GMT
|
69
|
48.6100
|
XLON
|
685984266081360
|
|
03/01/2023
|
11:02:36
|
GMT
|
127
|
48.6100
|
XLON
|
685984266081358
|
|
03/01/2023
|
11:05:48
|
GMT
|
90
|
48.6800
|
XLON
|
685984266081679
|
|
03/01/2023
|
11:06:02
|
GMT
|
64
|
48.6700
|
XLON
|
685984266081695
|
|
03/01/2023
|
11:07:13
|
GMT
|
16
|
48.6100
|
XLON
|
685984266081801
|
|
03/01/2023
|
11:07:13
|
GMT
|
93
|
48.6100
|
XLON
|
685984266081802
|
|
03/01/2023
|
11:11:44
|
GMT
|
95
|
48.6100
|
XLON
|
685984266082100
|
|
03/01/2023
|
11:13:03
|
GMT
|
63
|
48.5900
|
XLON
|
685984266082197
|
|
03/01/2023
|
11:15:26
|
GMT
|
65
|
48.6000
|
XLON
|
685984266082408
|
|
03/01/2023
|
11:22:27
|
GMT
|
62
|
48.6400
|
XLON
|
685984266082927
|
|
03/01/2023
|
11:27:24
|
GMT
|
32
|
48.6500
|
XLON
|
685984266083463
|
|
03/01/2023
|
11:27:24
|
GMT
|
36
|
48.6500
|
XLON
|
685984266083464
|
|
03/01/2023
|
11:32:37
|
GMT
|
89
|
48.6900
|
XLON
|
685984266083858
|
|
03/01/2023
|
11:36:33
|
GMT
|
27
|
48.7000
|
XLON
|
685984266084130
|
|
03/01/2023
|
11:36:33
|
GMT
|
31
|
48.7000
|
XLON
|
685984266084129
|
|
03/01/2023
|
11:40:44
|
GMT
|
61
|
48.6800
|
XLON
|
685984266084404
|
|
03/01/2023
|
11:46:10
|
GMT
|
94
|
48.5800
|
XLON
|
685984266085179
|
|
03/01/2023
|
11:52:39
|
GMT
|
87
|
48.4900
|
XLON
|
685984266085681
|
|
03/01/2023
|
12:00:02
|
GMT
|
83
|
48.4000
|
XLON
|
685984266086335
|
|
03/01/2023
|
12:03:28
|
GMT
|
57
|
48.3900
|
XLON
|
685984266086576
|
|
03/01/2023
|
12:06:18
|
GMT
|
70
|
48.4200
|
XLON
|
685984266086815
|
|
03/01/2023
|
12:11:28
|
GMT
|
77
|
48.3600
|
XLON
|
685984266087307
|
|
03/01/2023
|
12:14:25
|
GMT
|
68
|
48.3700
|
XLON
|
685984266087544
|
|
03/01/2023
|
12:21:20
|
GMT
|
42
|
48.3400
|
XLON
|
685984266087974
|
|
03/01/2023
|
12:21:20
|
GMT
|
46
|
48.3400
|
XLON
|
685984266087975
|
|
03/01/2023
|
12:24:15
|
GMT
|
137
|
48.3700
|
XLON
|
685984266088112
|
|
03/01/2023
|
12:26:39
|
GMT
|
59
|
48.3800
|
XLON
|
685984266088283
|
|
03/01/2023
|
12:29:27
|
GMT
|
1
|
48.3800
|
XLON
|
685984266088439
|
|
03/01/2023
|
12:29:27
|
GMT
|
102
|
48.3800
|
XLON
|
685984266088438
|
|
03/01/2023
|
12:33:36
|
GMT
|
21
|
48.3900
|
XLON
|
685984266088657
|
|
03/01/2023
|
12:33:36
|
GMT
|
80
|
48.3900
|
XLON
|
685984266088658
|
|
03/01/2023
|
12:37:16
|
GMT
|
104
|
48.4000
|
XLON
|
685984266088845
|
|
03/01/2023
|
12:42:58
|
GMT
|
106
|
48.4100
|
XLON
|
685984266089130
|
|
03/01/2023
|
12:49:19
|
GMT
|
89
|
48.4400
|
XLON
|
685984266089488
|
|
03/01/2023
|
12:53:51
|
GMT
|
112
|
48.4300
|
XLON
|
685984266089654
|
|
03/01/2023
|
13:02:57
|
GMT
|
45
|
48.5600
|
XLON
|
685984266090177
|
|
03/01/2023
|
13:02:57
|
GMT
|
118
|
48.5600
|
XLON
|
685984266090176
|
|
03/01/2023
|
13:06:02
|
GMT
|
66
|
48.5700
|
XLON
|
685984266090321
|
|
03/01/2023
|
13:10:10
|
GMT
|
25
|
48.5100
|
XLON
|
685984266090680
|
|
03/01/2023
|
13:10:10
|
GMT
|
47
|
48.5100
|
XLON
|
685984266090679
|
|
03/01/2023
|
13:13:27
|
GMT
|
68
|
48.5000
|
XLON
|
685984266090893
|
|
03/01/2023
|
13:16:08
|
GMT
|
53
|
48.5100
|
XLON
|
685984266090979
|
|
03/01/2023
|
13:21:39
|
GMT
|
82
|
48.5600
|
XLON
|
685984266091367
|
|
03/01/2023
|
13:22:22
|
GMT
|
15
|
48.5600
|
XLON
|
685984266091409
|
|
03/01/2023
|
13:22:22
|
GMT
|
79
|
48.5600
|
XLON
|
685984266091408
|
|
03/01/2023
|
13:25:11
|
GMT
|
99
|
48.5500
|
XLON
|
685984266091588
|
|
03/01/2023
|
13:28:24
|
GMT
|
74
|
48.5400
|
XLON
|
685984266091692
|
|
03/01/2023
|
13:32:54
|
GMT
|
160
|
48.5600
|
XLON
|
685984266091943
|
|
03/01/2023
|
13:36:12
|
GMT
|
127
|
48.6000
|
XLON
|
685984266092218
|
|
03/01/2023
|
13:38:21
|
GMT
|
117
|
48.6000
|
XLON
|
685984266092295
|
|
03/01/2023
|
13:41:07
|
GMT
|
37
|
48.5900
|
XLON
|
685984266092440
|
|
03/01/2023
|
13:41:07
|
GMT
|
39
|
48.5900
|
XLON
|
685984266092441
|
|
03/01/2023
|
13:41:07
|
GMT
|
83
|
48.5900
|
XLON
|
685984266092442
|
|
03/01/2023
|
13:43:35
|
GMT
|
6
|
48.6000
|
XLON
|
685984266092568
|
|
03/01/2023
|
13:43:35
|
GMT
|
75
|
48.6000
|
XLON
|
685984266092569
|
|
03/01/2023
|
13:49:41
|
GMT
|
36
|
48.6200
|
XLON
|
685984266093127
|
|
03/01/2023
|
13:49:41
|
GMT
|
45
|
48.6300
|
XLON
|
685984266093128
|
|
03/01/2023
|
13:50:15
|
GMT
|
165
|
48.6300
|
XLON
|
685984266093209
|
|
03/01/2023
|
13:51:58
|
GMT
|
50
|
48.6500
|
XLON
|
685984266093330
|
|
03/01/2023
|
13:51:58
|
GMT
|
52
|
48.6500
|
XLON
|
685984266093331
|
|
03/01/2023
|
13:52:50
|
GMT
|
12
|
48.6400
|
XLON
|
685984266093424
|
|
03/01/2023
|
13:52:50
|
GMT
|
51
|
48.6400
|
XLON
|
685984266093423
|
|
03/01/2023
|
13:56:30
|
GMT
|
59
|
48.7300
|
XLON
|
685984266093731
|
|
03/01/2023
|
13:56:30
|
GMT
|
80
|
48.7300
|
XLON
|
685984266093726
|
|
03/01/2023
|
13:59:08
|
GMT
|
58
|
48.7000
|
XLON
|
685984266093979
|
|
03/01/2023
|
13:59:44
|
GMT
|
89
|
48.7000
|
XLON
|
685984266094019
|
|
03/01/2023
|
14:04:20
|
GMT
|
92
|
48.6700
|
XLON
|
685984266094357
|
|
03/01/2023
|
14:04:20
|
GMT
|
99
|
48.6800
|
XLON
|
685984266094350
|
|
03/01/2023
|
14:09:58
|
GMT
|
2
|
48.6900
|
XLON
|
685984266094752
|
|
03/01/2023
|
14:09:58
|
GMT
|
75
|
48.6900
|
XLON
|
685984266094753
|
|
03/01/2023
|
14:09:58
|
GMT
|
135
|
48.6900
|
XLON
|
685984266094734
|
|
03/01/2023
|
14:14:56
|
GMT
|
73
|
48.7100
|
XLON
|
685984266095187
|
|
03/01/2023
|
14:14:56
|
GMT
|
79
|
48.7100
|
XLON
|
685984266095186
|
|
03/01/2023
|
14:15:47
|
GMT
|
69
|
48.7000
|
XLON
|
685984266095257
|
|
03/01/2023
|
14:18:27
|
GMT
|
125
|
48.7000
|
XLON
|
685984266095453
|
|
03/01/2023
|
14:20:02
|
GMT
|
101
|
48.6800
|
XLON
|
685984266095589
|
|
03/01/2023
|
14:22:43
|
GMT
|
89
|
48.6800
|
XLON
|
685984266095743
|
|
03/01/2023
|
14:24:53
|
GMT
|
62
|
48.6800
|
XLON
|
685984266095912
|
|
03/01/2023
|
14:24:53
|
GMT
|
62
|
48.6800
|
XLON
|
685984266095914
|
|
03/01/2023
|
14:28:50
|
GMT
|
177
|
48.6200
|
XLON
|
685984266096279
|
|
03/01/2023
|
14:29:13
|
GMT
|
62
|
48.6200
|
XLON
|
685984266096364
|
|
03/01/2023
|
14:30:24
|
GMT
|
92
|
48.6500
|
XLON
|
685984266096963
|
|
03/01/2023
|
14:31:02
|
GMT
|
94
|
48.6000
|
XLON
|
685984266097128
|
|
03/01/2023
|
14:31:53
|
GMT
|
103
|
48.6400
|
XLON
|
685984266097349
|
|
03/01/2023
|
14:32:40
|
GMT
|
23
|
48.6300
|
XLON
|
685984266097488
|
|
03/01/2023
|
14:33:07
|
GMT
|
128
|
48.6300
|
XLON
|
685984266097585
|
|
03/01/2023
|
14:34:11
|
GMT
|
115
|
48.6400
|
XLON
|
685984266097753
|
|
03/01/2023
|
14:34:17
|
GMT
|
62
|
48.6200
|
XLON
|
685984266097789
|
|
03/01/2023
|
14:35:30
|
GMT
|
83
|
48.5900
|
XLON
|
685984266098264
|
|
03/01/2023
|
14:35:34
|
GMT
|
104
|
48.5700
|
XLON
|
685984266098271
|
|
03/01/2023
|
14:36:11
|
GMT
|
63
|
48.5800
|
XLON
|
685984266098387
|
|
03/01/2023
|
14:36:11
|
GMT
|
66
|
48.5800
|
XLON
|
685984266098378
|
|
03/01/2023
|
14:37:30
|
GMT
|
32
|
48.5700
|
XLON
|
685984266098697
|
|
03/01/2023
|
14:37:30
|
GMT
|
71
|
48.5700
|
XLON
|
685984266098698
|
|
03/01/2023
|
14:37:35
|
GMT
|
68
|
48.5600
|
XLON
|
685984266098731
|
|
03/01/2023
|
14:38:18
|
GMT
|
79
|
48.5700
|
XLON
|
685984266098938
|
|
03/01/2023
|
14:38:33
|
GMT
|
1
|
48.5600
|
XLON
|
685984266098980
|
|
03/01/2023
|
14:38:33
|
GMT
|
84
|
48.5600
|
XLON
|
685984266098979
|
|
03/01/2023
|
14:40:16
|
GMT
|
71
|
48.6000
|
XLON
|
685984266099379
|
|
03/01/2023
|
14:40:16
|
GMT
|
119
|
48.6000
|
XLON
|
685984266099378
|
|
03/01/2023
|
14:40:27
|
GMT
|
78
|
48.6100
|
XLON
|
685984266099430
|
|
03/01/2023
|
14:41:00
|
GMT
|
57
|
48.6100
|
XLON
|
685984266099598
|
|
03/01/2023
|
14:41:52
|
GMT
|
61
|
48.6500
|
XLON
|
685984266099899
|
|
03/01/2023
|
14:42:40
|
GMT
|
182
|
48.6600
|
XLON
|
685984266100220
|
|
03/01/2023
|
14:42:49
|
GMT
|
11
|
48.6500
|
XLON
|
685984266100272
|
|
03/01/2023
|
14:42:49
|
GMT
|
169
|
48.6500
|
XLON
|
685984266100271
|
|
03/01/2023
|
14:43:45
|
GMT
|
69
|
48.6200
|
XLON
|
685984266100490
|
|
03/01/2023
|
14:44:50
|
GMT
|
84
|
48.5900
|
XLON
|
685984266100800
|
|
03/01/2023
|
14:45:13
|
GMT
|
68
|
48.5400
|
XLON
|
685984266100937
|
|
03/01/2023
|
14:45:49
|
GMT
|
78
|
48.4900
|
XLON
|
685984266101123
|
|
03/01/2023
|
14:46:07
|
GMT
|
81
|
48.4700
|
XLON
|
685984266101204
|
|
03/01/2023
|
14:47:05
|
GMT
|
82
|
48.4800
|
XLON
|
685984266101429
|
|
03/01/2023
|
14:47:45
|
GMT
|
92
|
48.4700
|
XLON
|
685984266101534
|
|
03/01/2023
|
14:48:19
|
GMT
|
79
|
48.4400
|
XLON
|
685984266101630
|
|
03/01/2023
|
14:49:55
|
GMT
|
8
|
48.4300
|
XLON
|
685984266101837
|
|
03/01/2023
|
14:49:55
|
GMT
|
20
|
48.4300
|
XLON
|
685984266101836
|
|
03/01/2023
|
14:49:55
|
GMT
|
34
|
48.4300
|
XLON
|
685984266101841
|
|
03/01/2023
|
14:49:55
|
GMT
|
100
|
48.4300
|
XLON
|
685984266101835
|
|
03/01/2023
|
14:50:10
|
GMT
|
112
|
48.4400
|
XLON
|
685984266101860
|
|
03/01/2023
|
14:50:53
|
GMT
|
57
|
48.4600
|
XLON
|
685984266101983
|
|
03/01/2023
|
14:51:30
|
GMT
|
66
|
48.4600
|
XLON
|
685984266102082
|
|
03/01/2023
|
14:51:33
|
GMT
|
60
|
48.4500
|
XLON
|
685984266102095
|
|
03/01/2023
|
14:52:21
|
GMT
|
66
|
48.4600
|
XLON
|
685984266102223
|
|
03/01/2023
|
14:52:22
|
GMT
|
26
|
48.4500
|
XLON
|
685984266102250
|
|
03/01/2023
|
14:52:22
|
GMT
|
38
|
48.4500
|
XLON
|
685984266102249
|
|
03/01/2023
|
14:52:59
|
GMT
|
58
|
48.4200
|
XLON
|
685984266102362
|
|
03/01/2023
|
14:54:02
|
GMT
|
16
|
48.4400
|
XLON
|
685984266102539
|
|
03/01/2023
|
14:54:02
|
GMT
|
159
|
48.4400
|
XLON
|
685984266102538
|
|
03/01/2023
|
14:54:58
|
GMT
|
60
|
48.4300
|
XLON
|
685984266102648
|
|
03/01/2023
|
14:55:27
|
GMT
|
62
|
48.4200
|
XLON
|
685984266102753
|
|
03/01/2023
|
14:55:38
|
GMT
|
70
|
48.3800
|
XLON
|
685984266102815
|
|
03/01/2023
|
14:56:49
|
GMT
|
119
|
48.4000
|
XLON
|
685984266103042
|
|
03/01/2023
|
14:57:11
|
GMT
|
15
|
48.3900
|
XLON
|
685984266103115
|
|
03/01/2023
|
14:57:11
|
GMT
|
96
|
48.3900
|
XLON
|
685984266103114
|
|
03/01/2023
|
14:58:08
|
GMT
|
64
|
48.3500
|
XLON
|
685984266103272
|
|
03/01/2023
|
14:58:35
|
GMT
|
70
|
48.3100
|
XLON
|
685984266103330
|
|
03/01/2023
|
15:00:12
|
GMT
|
184
|
48.3200
|
XLON
|
685984266103532
|
|
03/01/2023
|
15:01:10
|
GMT
|
10
|
48.3400
|
XLON
|
685984266103680
|
|
03/01/2023
|
15:01:13
|
GMT
|
154
|
48.3400
|
XLON
|
685984266103683
|
|
03/01/2023
|
15:02:00
|
GMT
|
95
|
48.3000
|
XLON
|
685984266103772
|
|
03/01/2023
|
15:02:35
|
GMT
|
63
|
48.2900
|
XLON
|
685984266103913
|
|
03/01/2023
|
15:03:42
|
GMT
|
14
|
48.2900
|
XLON
|
685984266104077
|
|
03/01/2023
|
15:03:42
|
GMT
|
45
|
48.2900
|
XLON
|
685984266104078
|
|
03/01/2023
|
15:04:12
|
GMT
|
54
|
48.3100
|
XLON
|
685984266104159
|
|
03/01/2023
|
15:04:12
|
GMT
|
96
|
48.3100
|
XLON
|
685984266104160
|
|
03/01/2023
|
15:04:44
|
GMT
|
64
|
48.3200
|
XLON
|
685984266104225
|
|
03/01/2023
|
15:04:54
|
GMT
|
67
|
48.3100
|
XLON
|
685984266104285
|
|
03/01/2023
|
15:05:30
|
GMT
|
38
|
48.3400
|
XLON
|
685984266104403
|
|
03/01/2023
|
15:05:30
|
GMT
|
55
|
48.3400
|
XLON
|
685984266104404
|
|
03/01/2023
|
15:05:36
|
GMT
|
59
|
48.2900
|
XLON
|
685984266104461
|
|
03/01/2023
|
15:06:26
|
GMT
|
71
|
48.2600
|
XLON
|
685984266104556
|
|
03/01/2023
|
15:08:43
|
GMT
|
76
|
48.2300
|
XLON
|
685984266104949
|
|
03/01/2023
|
15:09:19
|
GMT
|
114
|
48.2300
|
XLON
|
685984266105012
|
|
03/01/2023
|
15:09:19
|
GMT
|
136
|
48.2300
|
XLON
|
685984266105011
|
|
03/01/2023
|
15:10:12
|
GMT
|
85
|
48.2400
|
XLON
|
685984266105178
|
|
03/01/2023
|
15:10:12
|
GMT
|
85
|
48.2500
|
XLON
|
685984266105171
|
|
03/01/2023
|
15:10:12
|
GMT
|
104
|
48.2500
|
XLON
|
685984266105172
|
|
03/01/2023
|
15:12:08
|
GMT
|
165
|
48.2400
|
XLON
|
685984266105359
|
|
03/01/2023
|
15:13:25
|
GMT
|
143
|
48.2100
|
XLON
|
685984266105567
|
|
03/01/2023
|
15:14:08
|
GMT
|
117
|
48.1800
|
XLON
|
685984266105630
|
|
03/01/2023
|
15:15:02
|
GMT
|
48
|
48.1900
|
XLON
|
685984266105804
|
|
03/01/2023
|
15:16:02
|
GMT
|
83
|
48.2500
|
XLON
|
685984266105950
|
|
03/01/2023
|
15:16:39
|
GMT
|
14
|
48.2500
|
XLON
|
685984266106024
|
|
03/01/2023
|
15:16:39
|
GMT
|
106
|
48.2500
|
XLON
|
685984266106023
|
|
03/01/2023
|
15:16:39
|
GMT
|
136
|
48.2500
|
XLON
|
685984266106021
|
|
03/01/2023
|
15:17:32
|
GMT
|
32
|
48.2300
|
XLON
|
685984266106125
|
|
03/01/2023
|
15:17:32
|
GMT
|
111
|
48.2300
|
XLON
|
685984266106124
|
|
03/01/2023
|
15:18:12
|
GMT
|
59
|
48.2100
|
XLON
|
685984266106204
|
|
03/01/2023
|
15:18:42
|
GMT
|
68
|
48.1800
|
XLON
|
685984266106296
|
|
03/01/2023
|
15:19:13
|
GMT
|
58
|
48.1700
|
XLON
|
685984266106370
|
|
03/01/2023
|
15:19:43
|
GMT
|
57
|
48.1600
|
XLON
|
685984266106435
|
|
03/01/2023
|
15:20:17
|
GMT
|
87
|
48.1800
|
XLON
|
685984266106619
|
|
03/01/2023
|
15:21:08
|
GMT
|
77
|
48.2400
|
XLON
|
685984266106804
|
|
03/01/2023
|
15:22:02
|
GMT
|
83
|
48.2400
|
XLON
|
685984266106923
|
|
03/01/2023
|
15:23:23
|
GMT
|
139
|
48.2500
|
XLON
|
685984266107106
|
|
03/01/2023
|
15:25:05
|
GMT
|
154
|
48.2300
|
XLON
|
685984266107300
|
|
03/01/2023
|
15:25:25
|
GMT
|
72
|
48.2100
|
XLON
|
685984266107423
|
|
03/01/2023
|
15:25:48
|
GMT
|
64
|
48.1900
|
XLON
|
685984266107486
|
|
03/01/2023
|
15:26:42
|
GMT
|
58
|
48.2000
|
XLON
|
685984266107649
|
|
03/01/2023
|
15:27:02
|
GMT
|
58
|
48.1700
|
XLON
|
685984266107718
|
|
03/01/2023
|
15:28:05
|
GMT
|
101
|
48.2000
|
XLON
|
685984266107900
|
|
03/01/2023
|
15:29:22
|
GMT
|
21
|
48.2000
|
XLON
|
685984266108083
|
|
03/01/2023
|
15:29:22
|
GMT
|
72
|
48.2000
|
XLON
|
685984266108082
|
|
03/01/2023
|
15:29:22
|
GMT
|
76
|
48.2000
|
XLON
|
685984266108087
|
|
03/01/2023
|
15:30:13
|
GMT
|
61
|
48.1800
|
XLON
|
685984266108302
|
|
03/01/2023
|
15:30:53
|
GMT
|
12
|
48.1700
|
XLON
|
685984266108397
|
|
03/01/2023
|
15:30:53
|
GMT
|
54
|
48.1700
|
XLON
|
685984266108398
|
|
03/01/2023
|
15:31:23
|
GMT
|
85
|
48.1600
|
XLON
|
685984266108537
|
|
03/01/2023
|
15:33:02
|
GMT
|
21
|
48.2000
|
XLON
|
685984266108713
|
|
03/01/2023
|
15:33:02
|
GMT
|
105
|
48.2000
|
XLON
|
685984266108712
|
|
03/01/2023
|
15:33:48
|
GMT
|
8
|
48.1900
|
XLON
|
685984266108812
|
|
03/01/2023
|
15:37:25
|
GMT
|
256
|
48.2200
|
XLON
|
685984266109355
|
|
03/01/2023
|
15:37:25
|
GMT
|
61
|
48.2300
|
XLON
|
685984266109356
|
|
03/01/2023
|
15:38:28
|
GMT
|
36
|
48.2300
|
XLON
|
685984266109492
|
|
03/01/2023
|
15:38:28
|
GMT
|
67
|
48.2300
|
XLON
|
685984266109491
|
|
03/01/2023
|
15:39:44
|
GMT
|
18
|
48.2400
|
XLON
|
685984266109683
|
|
03/01/2023
|
15:39:44
|
GMT
|
32
|
48.2400
|
XLON
|
685984266109678
|
|
03/01/2023
|
15:39:44
|
GMT
|
66
|
48.2400
|
XLON
|
685984266109682
|
|
03/01/2023
|
15:39:44
|
GMT
|
136
|
48.2400
|
XLON
|
685984266109677
|
|
03/01/2023
|
15:41:31
|
GMT
|
65
|
48.2300
|
XLON
|
685984266109966
|
|
03/01/2023
|
15:41:31
|
GMT
|
70
|
48.2300
|
XLON
|
685984266109968
|
|
03/01/2023
|
15:42:20
|
GMT
|
59
|
48.2400
|
XLON
|
685984266110111
|
|
03/01/2023
|
15:42:20
|
GMT
|
65
|
48.2400
|
XLON
|
685984266110112
|
|
03/01/2023
|
15:43:12
|
GMT
|
63
|
48.2100
|
XLON
|
685984266110282
|
|
03/01/2023
|
15:44:32
|
GMT
|
76
|
48.2100
|
XLON
|
685984266110478
|
|
03/01/2023
|
15:44:40
|
GMT
|
59
|
48.2000
|
XLON
|
685984266110498
|
|
03/01/2023
|
15:47:21
|
GMT
|
58
|
48.1900
|
XLON
|
685984266111044
|
|
03/01/2023
|
15:47:21
|
GMT
|
143
|
48.1900
|
XLON
|
685984266111035
|
|
03/01/2023
|
15:48:15
|
GMT
|
61
|
48.1800
|
XLON
|
685984266111197
|
|
03/01/2023
|
15:48:15
|
GMT
|
74
|
48.1800
|
XLON
|
685984266111202
|
|
03/01/2023
|
15:49:37
|
GMT
|
67
|
48.1900
|
XLON
|
685984266111406
|
|
03/01/2023
|
15:50:03
|
GMT
|
65
|
48.1900
|
XLON
|
685984266111627
|
|
03/01/2023
|
15:52:36
|
GMT
|
61
|
48.3300
|
XLON
|
685984266112308
|
|
03/01/2023
|
15:52:36
|
GMT
|
67
|
48.3300
|
XLON
|
685984266112307
|
|
03/01/2023
|
15:54:07
|
GMT
|
33
|
48.2900
|
XLON
|
685984266112557
|
|
03/01/2023
|
15:54:07
|
GMT
|
73
|
48.2900
|
XLON
|
685984266112555
|
|
03/01/2023
|
15:54:07
|
GMT
|
73
|
48.2900
|
XLON
|
685984266112559
|
|
03/01/2023
|
15:54:07
|
GMT
|
150
|
48.2900
|
XLON
|
685984266112556
|
|
03/01/2023
|
15:55:53
|
GMT
|
106
|
48.3100
|
XLON
|
685984266112822
|
|
03/01/2023
|
15:56:44
|
GMT
|
61
|
48.3000
|
XLON
|
685984266112995
|
|
03/01/2023
|
15:58:18
|
GMT
|
21
|
48.2900
|
XLON
|
685984266113404
|
|
03/01/2023
|
15:58:18
|
GMT
|
56
|
48.2900
|
XLON
|
685984266113405
|
|
03/01/2023
|
15:59:52
|
GMT
|
3
|
48.3300
|
XLON
|
685984266113850
|
|
03/01/2023
|
15:59:52
|
GMT
|
46
|
48.3300
|
XLON
|
685984266113849
|
|
03/01/2023
|
15:59:52
|
GMT
|
94
|
48.3300
|
XLON
|
685984266113848
|
|
03/01/2023
|
16:00:26
|
GMT
|
57
|
48.3200
|
XLON
|
685984266114177
|
|
03/01/2023
|
16:00:52
|
GMT
|
60
|
48.3100
|
XLON
|
685984266114298
|
|
03/01/2023
|
16:02:57
|
GMT
|
190
|
48.3100
|
XLON
|
685984266114862
|
|
03/01/2023
|
16:04:11
|
GMT
|
88
|
48.2700
|
XLON
|
685984266115202
|
|
03/01/2023
|
16:04:25
|
GMT
|
65
|
48.2500
|
XLON
|
685984266115278
|
|
03/01/2023
|
16:06:08
|
GMT
|
1
|
48.2800
|
XLON
|
685984266115698
|
|
03/01/2023
|
16:06:08
|
GMT
|
132
|
48.2800
|
XLON
|
685984266115697
|
|
03/01/2023
|
16:07:02
|
GMT
|
60
|
48.2600
|
XLON
|
685984266115946
|
|
03/01/2023
|
16:07:02
|
GMT
|
62
|
48.2600
|
XLON
|
685984266115944
|
|
03/01/2023
|
16:08:26
|
GMT
|
39
|
48.2300
|
XLON
|
685984266116207
|
|
03/01/2023
|
16:08:26
|
GMT
|
106
|
48.2300
|
XLON
|
685984266116206
|
|
03/01/2023
|
16:09:28
|
GMT
|
58
|
48.2200
|
XLON
|
685984266116451
|
|
03/01/2023
|
16:10:16
|
GMT
|
98
|
48.1800
|
XLON
|
685984266116724
|
|
03/01/2023
|
16:11:35
|
GMT
|
68
|
48.1800
|
XLON
|
685984266116987
|
|
03/01/2023
|
16:11:35
|
GMT
|
99
|
48.1800
|
XLON
|
685984266116996
|
|
03/01/2023
|
16:13:09
|
GMT
|
142
|
48.1800
|
XLON
|
685984266117342
|
|
03/01/2023
|
16:14:37
|
GMT
|
31
|
48.1900
|
XLON
|
685984266117753
|
|
03/01/2023
|
16:14:37
|
GMT
|
71
|
48.1900
|
XLON
|
685984266117749
|
|
03/01/2023
|
16:14:37
|
GMT
|
80
|
48.1900
|
XLON
|
685984266117752
|
|
03/01/2023
|
16:16:26
|
GMT
|
93
|
48.1700
|
XLON
|
685984266118285
|
|
03/01/2023
|
16:16:26
|
GMT
|
93
|
48.1900
|
XLON
|
685984266118263
|
|
03/01/2023
|
16:17:33
|
GMT
|
85
|
48.1700
|
XLON
|
685984266118619
|
|
03/01/2023
|
16:19:08
|
GMT
|
178
|
48.1800
|
XLON
|
685984266119041
|
|
03/01/2023
|
16:20:20
|
GMT
|
113
|
48.1700
|
XLON
|
685984266119358
|
|
03/01/2023
|
16:21:16
|
GMT
|
61
|
48.1500
|
XLON
|
685984266119593
|
|
03/01/2023
|
16:21:29
|
GMT
|
61
|
48.1400
|
XLON
|
685984266119629
|
|
03/01/2023
|
16:25:27
|
GMT
|
9
|
48.2300
|
XLON
|
685984266120492
|
|
03/01/2023
|
16:25:27
|
GMT
|
67
|
48.2300
|
XLON
|
685984266120490
|
|
03/01/2023
|
16:25:27
|
GMT
|
68
|
48.2300
|
XLON
|
685984266120491
|
|
03/01/2023
|
16:25:33
|
GMT
|
68
|
48.2200
|
XLON
|
685984266120516
|
|
03/01/2023
|
16:25:33
|
GMT
|
79
|
48.2200
|
XLON
|
685984266120520
|
|
03/01/2023
|
16:25:33
|
GMT
|
194
|
48.2200
|
XLON
|
685984266120517
|
|
03/01/2023
|
16:26:43
|
GMT
|
56
|
48.2100
|
XLON
|
685984266120828
|
|
03/01/2023
|
16:26:43
|
GMT
|
91
|
48.2100
|
XLON
|
685984266120827
|
|
03/01/2023
|
16:28:56
|
GMT
|
145
|
48.1900
|
XLON
|
685984266121281
|
Exhibit
No: 99.4
4 January 2023
InterContinental Hotels Group PLC
Change of Registered Office
InterContinental Hotels Group PLC [LON:IHG, NYSE: IHG (ADRs)]
announces that its registered office address has changed to 1
Windsor Dials, Arthur Road, Windsor, Berkshire SL4
1RS.
Contacts:
Investor
Relations: Stuart Ford (+44 (0)7823 828
739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44
(0)7976 862 072)
Media
Relations: Amy Shields (+44
(0)7881 035 550); Claire Scicluna (+44 (0)7776 778
808)
About IHG Hotels & Resorts:
IHG Hotels & Resorts [LON:IHG,
NYSE:IHG (ADRs)] is a global hospitality company, with a purpose to
provide True Hospitality for Good.
With a family of 18 hotel brands and IHG
One Rewards, one of the world's
largest hotel loyalty programmes, IHG has over 6,000 open hotels in
over 100 countries, and more than 1,800 in the development
pipeline.
●
Luxury
& Lifestyle: Six
Senses Hotels Resorts Spas, Regent
Hotels & Resorts, InterContinental
Hotels & Resorts, Vignette
Collection, Kimpton
Hotels & Restaurants, Hotel
Indigo
●
Premium: voco
hotels, HUALUXE
Hotels & Resorts, Crowne
Plaza Hotels & Resorts, EVEN
Hotels
●
Essentials: Holiday
Inn Hotels & Resorts, Holiday
Inn Express, avid
hotels
●
Suites: Atwell
Suites, Staybridge
Suites, Holiday
Inn Club Vacations, Candlewood
Suites
●
Exclusive
Partners: Iberostar
Beachfront Resorts
InterContinental Hotels Group PLC is the Group's holding company
and is incorporated and registered in England and Wales.
Approximately 325,000 people work across IHG's hotels and corporate
offices globally.
Visit us online for more about our hotels
and reservations and IHG
One Rewards. To
download the new IHG One Rewards app, visit the Apple
App or Google
Play stores.
For our latest news, visit our Newsroom and
follow us on LinkedIn, Facebook and Twitter.
Exhibit
No: 99.5
05 January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 04 January 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with
the authority granted by shareholders at the Company's Annual
General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by the Company on 09 August 2022, as announced
on 09 August 2022.
|
Date of purchase:
|
04 January 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
4,696
|
|
|
|
|
Lowest price paid per share:
|
£ 48.3100
|
|
|
|
|
Highest price paid per share:
|
£ 48.5000
|
|
|
|
|
Average price paid per share:
|
£ 48.4350
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,581,042
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862
072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 4,696 (ISIN: GB00BHJYC057)
Date of purchases: 04 January 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
4,696
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 48.5000
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 48.3100
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 48.4350
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
04/01/2023
|
12:52:25
|
GMT
|
171
|
48.3500
|
XLON
|
686615626282960
|
|
04/01/2023
|
12:58:55
|
GMT
|
75
|
48.4000
|
XLON
|
686615626283479
|
|
04/01/2023
|
13:00:29
|
GMT
|
82
|
48.4100
|
XLON
|
686615626283599
|
|
04/01/2023
|
13:01:57
|
GMT
|
3
|
48.3800
|
XLON
|
686615626283715
|
|
04/01/2023
|
13:01:57
|
GMT
|
5
|
48.3800
|
XLON
|
686615626283717
|
|
04/01/2023
|
13:01:57
|
GMT
|
58
|
48.3800
|
XLON
|
686615626283716
|
|
04/01/2023
|
13:05:47
|
GMT
|
103
|
48.3700
|
XLON
|
686615626284083
|
|
04/01/2023
|
13:09:35
|
GMT
|
82
|
48.3900
|
XLON
|
686615626284383
|
|
04/01/2023
|
13:12:32
|
GMT
|
12
|
48.4400
|
XLON
|
686615626284566
|
|
04/01/2023
|
13:12:32
|
GMT
|
116
|
48.4400
|
XLON
|
686615626284567
|
|
04/01/2023
|
13:18:19
|
GMT
|
92
|
48.4200
|
XLON
|
686615626284960
|
|
04/01/2023
|
13:20:36
|
GMT
|
69
|
48.4300
|
XLON
|
686615626285180
|
|
04/01/2023
|
13:23:25
|
GMT
|
64
|
48.4600
|
XLON
|
686615626285491
|
|
04/01/2023
|
13:32:22
|
GMT
|
181
|
48.4800
|
XLON
|
686615626286222
|
|
04/01/2023
|
13:32:27
|
GMT
|
14
|
48.4600
|
XLON
|
686615626286252
|
|
04/01/2023
|
13:32:27
|
GMT
|
56
|
48.4600
|
XLON
|
686615626286251
|
|
04/01/2023
|
13:34:57
|
GMT
|
28
|
48.4900
|
XLON
|
686615626286594
|
|
04/01/2023
|
13:35:11
|
GMT
|
12
|
48.4900
|
XLON
|
686615626286633
|
|
04/01/2023
|
13:35:11
|
GMT
|
37
|
48.4900
|
XLON
|
686615626286625
|
|
04/01/2023
|
13:35:11
|
GMT
|
58
|
48.4900
|
XLON
|
686615626286632
|
|
04/01/2023
|
13:35:11
|
GMT
|
125
|
48.4900
|
XLON
|
686615626286624
|
|
04/01/2023
|
13:51:27
|
GMT
|
3
|
48.5000
|
XLON
|
686615626287950
|
|
04/01/2023
|
13:51:27
|
GMT
|
100
|
48.5000
|
XLON
|
686615626287951
|
|
04/01/2023
|
13:54:57
|
GMT
|
23
|
48.5000
|
XLON
|
686615626288240
|
|
04/01/2023
|
13:55:34
|
GMT
|
21
|
48.5000
|
XLON
|
686615626288286
|
|
04/01/2023
|
13:55:34
|
GMT
|
23
|
48.5000
|
XLON
|
686615626288294
|
|
04/01/2023
|
13:55:34
|
GMT
|
60
|
48.5000
|
XLON
|
686615626288287
|
|
04/01/2023
|
13:55:34
|
GMT
|
68
|
48.5000
|
XLON
|
686615626288293
|
|
04/01/2023
|
13:55:34
|
GMT
|
90
|
48.5000
|
XLON
|
686615626288292
|
|
04/01/2023
|
13:55:50
|
GMT
|
67
|
48.4800
|
XLON
|
686615626288314
|
|
04/01/2023
|
13:55:50
|
GMT
|
77
|
48.4800
|
XLON
|
686615626288312
|
|
04/01/2023
|
13:55:50
|
GMT
|
125
|
48.4800
|
XLON
|
686615626288313
|
|
04/01/2023
|
14:02:02
|
GMT
|
67
|
48.5000
|
XLON
|
686615626289028
|
|
04/01/2023
|
14:02:02
|
GMT
|
67
|
48.5000
|
XLON
|
686615626289029
|
|
04/01/2023
|
14:02:02
|
GMT
|
72
|
48.5000
|
XLON
|
686615626289030
|
|
04/01/2023
|
14:02:22
|
GMT
|
60
|
48.4900
|
XLON
|
686615626289063
|
|
04/01/2023
|
14:06:27
|
GMT
|
88
|
48.4200
|
XLON
|
686615626289438
|
|
04/01/2023
|
14:07:57
|
GMT
|
81
|
48.4100
|
XLON
|
686615626289587
|
|
04/01/2023
|
14:10:27
|
GMT
|
58
|
48.4200
|
XLON
|
686615626289824
|
|
04/01/2023
|
14:13:30
|
GMT
|
8
|
48.3800
|
XLON
|
686615626290045
|
|
04/01/2023
|
14:15:16
|
GMT
|
153
|
48.4100
|
XLON
|
686615626290236
|
|
04/01/2023
|
14:16:30
|
GMT
|
100
|
48.3900
|
XLON
|
686615626290395
|
|
04/01/2023
|
14:18:27
|
GMT
|
12
|
48.3800
|
XLON
|
686615626290641
|
|
04/01/2023
|
14:18:27
|
GMT
|
46
|
48.3800
|
XLON
|
686615626290642
|
|
04/01/2023
|
14:19:15
|
GMT
|
61
|
48.3800
|
XLON
|
686615626290703
|
|
04/01/2023
|
14:23:08
|
GMT
|
150
|
48.3500
|
XLON
|
686615626291027
|
|
04/01/2023
|
14:23:43
|
GMT
|
76
|
48.3200
|
XLON
|
686615626291136
|
|
04/01/2023
|
14:24:27
|
GMT
|
9
|
48.3100
|
XLON
|
686615626291218
|
|
04/01/2023
|
14:28:39
|
GMT
|
29
|
48.3700
|
XLON
|
686615626291907
|
|
04/01/2023
|
14:30:18
|
GMT
|
31
|
48.4300
|
XLON
|
686615626292491
|
|
04/01/2023
|
14:30:18
|
GMT
|
31
|
48.4300
|
XLON
|
686615626292492
|
|
04/01/2023
|
14:30:26
|
GMT
|
14
|
48.4300
|
XLON
|
686615626292524
|
|
04/01/2023
|
14:30:26
|
GMT
|
46
|
48.4300
|
XLON
|
686615626292523
|
|
04/01/2023
|
14:30:32
|
GMT
|
153
|
48.3900
|
XLON
|
686615626292563
|
|
04/01/2023
|
14:30:32
|
GMT
|
29
|
48.4100
|
XLON
|
686615626292557
|
|
04/01/2023
|
14:30:32
|
GMT
|
68
|
48.4100
|
XLON
|
686615626292555
|
|
04/01/2023
|
14:30:32
|
GMT
|
68
|
48.4100
|
XLON
|
686615626292556
|
|
04/01/2023
|
14:30:47
|
GMT
|
160
|
48.4100
|
XLON
|
686615626292700
|
|
04/01/2023
|
14:31:22
|
GMT
|
83
|
48.4300
|
XLON
|
686615626292996
|
|
04/01/2023
|
14:31:30
|
GMT
|
6
|
48.4000
|
XLON
|
686615626293039
|
|
04/01/2023
|
14:31:30
|
GMT
|
79
|
48.4000
|
XLON
|
686615626293040
|
|
04/01/2023
|
14:33:22
|
GMT
|
11
|
48.4100
|
XLON
|
686615626293560
|
|
04/01/2023
|
14:33:22
|
GMT
|
46
|
48.4100
|
XLON
|
686615626293559
|
|
04/01/2023
|
14:33:35
|
GMT
|
140
|
48.4000
|
XLON
|
686615626293596
|
|
04/01/2023
|
14:34:54
|
GMT
|
115
|
48.4700
|
XLON
|
686615626294004
|
|
04/01/2023
|
14:34:54
|
GMT
|
164
|
48.4700
|
XLON
|
686615626293995
|
|
04/01/2023
|
14:35:12
|
GMT
|
74
|
48.5000
|
XLON
|
686615626294168
|
|
04/01/2023
|
14:35:27
|
GMT
|
56
|
48.5000
|
XLON
|
686615626294274
|
|
04/01/2023
|
15:00:01
|
GMT
|
85
|
48.5000
|
XLON
|
686615626299230
|
Exhibit
No: 99.6
06 January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 05 January 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with
the authority granted by shareholders at the Company's Annual
General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by the Company on 09 August 2022, as announced
on 09 August 2022.
|
Date of purchase:
|
05 January 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
14,599
|
|
|
|
|
Lowest price paid per share:
|
£ 49.4500
|
|
|
|
|
Highest price paid per share:
|
£ 50.0000
|
|
|
|
|
Average price paid per share:
|
£ 49.8137
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,566,443
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862
072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 14,599 (ISIN: GB00BHJYC057)
Date of purchases: 05 January 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
14,599
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 50.0000
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 49.4500
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 49.8137
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
05/01/2023
|
09:42:27
|
GMT
|
74
|
49.5600
|
XLON
|
687221216650661
|
|
05/01/2023
|
09:43:54
|
GMT
|
67
|
49.5800
|
XLON
|
687221216650704
|
|
05/01/2023
|
09:56:13
|
GMT
|
88
|
49.6800
|
XLON
|
687221216651453
|
|
05/01/2023
|
09:57:03
|
GMT
|
64
|
49.7100
|
XLON
|
687221216651498
|
|
05/01/2023
|
09:57:34
|
GMT
|
59
|
49.7200
|
XLON
|
687221216651543
|
|
05/01/2023
|
09:57:54
|
GMT
|
71
|
49.7400
|
XLON
|
687221216651565
|
|
05/01/2023
|
09:59:37
|
GMT
|
62
|
49.7300
|
XLON
|
687221216651645
|
|
05/01/2023
|
10:01:29
|
GMT
|
63
|
49.7600
|
XLON
|
687221216651796
|
|
05/01/2023
|
10:04:09
|
GMT
|
56
|
49.7500
|
XLON
|
687221216652015
|
|
05/01/2023
|
10:06:59
|
GMT
|
80
|
49.7500
|
XLON
|
687221216652234
|
|
05/01/2023
|
10:07:35
|
GMT
|
67
|
49.7600
|
XLON
|
687221216652273
|
|
05/01/2023
|
10:10:12
|
GMT
|
71
|
49.7600
|
XLON
|
687221216652479
|
|
05/01/2023
|
10:13:03
|
GMT
|
63
|
49.7800
|
XLON
|
687221216652578
|
|
05/01/2023
|
10:15:51
|
GMT
|
86
|
49.7700
|
XLON
|
687221216652756
|
|
05/01/2023
|
10:18:09
|
GMT
|
76
|
49.8200
|
XLON
|
687221216652940
|
|
05/01/2023
|
10:21:59
|
GMT
|
74
|
49.8800
|
XLON
|
687221216653199
|
|
05/01/2023
|
10:26:20
|
GMT
|
117
|
49.8800
|
XLON
|
687221216653490
|
|
05/01/2023
|
10:30:19
|
GMT
|
61
|
49.8200
|
XLON
|
687221216653848
|
|
05/01/2023
|
10:32:09
|
GMT
|
68
|
49.7600
|
XLON
|
687221216653997
|
|
05/01/2023
|
10:36:40
|
GMT
|
10
|
49.6900
|
XLON
|
687221216654299
|
|
05/01/2023
|
10:36:40
|
GMT
|
17
|
49.6900
|
XLON
|
687221216654301
|
|
05/01/2023
|
10:36:40
|
GMT
|
30
|
49.6900
|
XLON
|
687221216654300
|
|
05/01/2023
|
10:43:01
|
GMT
|
110
|
49.6100
|
XLON
|
687221216654774
|
|
05/01/2023
|
10:48:40
|
GMT
|
110
|
49.5700
|
XLON
|
687221216655147
|
|
05/01/2023
|
10:56:25
|
GMT
|
57
|
49.4600
|
XLON
|
687221216655491
|
|
05/01/2023
|
11:00:07
|
GMT
|
89
|
49.4500
|
XLON
|
687221216655692
|
|
05/01/2023
|
11:06:42
|
GMT
|
126
|
49.4900
|
XLON
|
687221216656020
|
|
05/01/2023
|
11:18:02
|
GMT
|
234
|
49.6000
|
XLON
|
687221216656669
|
|
05/01/2023
|
11:21:42
|
GMT
|
79
|
49.5600
|
XLON
|
687221216656876
|
|
05/01/2023
|
11:31:36
|
GMT
|
79
|
49.5600
|
XLON
|
687221216657405
|
|
05/01/2023
|
11:34:02
|
GMT
|
34
|
49.5400
|
XLON
|
687221216657564
|
|
05/01/2023
|
11:34:02
|
GMT
|
40
|
49.5400
|
XLON
|
687221216657565
|
|
05/01/2023
|
11:38:55
|
GMT
|
64
|
49.5400
|
XLON
|
687221216657794
|
|
05/01/2023
|
11:43:53
|
GMT
|
2
|
49.5300
|
XLON
|
687221216658100
|
|
05/01/2023
|
11:44:45
|
GMT
|
78
|
49.5300
|
XLON
|
687221216658185
|
|
05/01/2023
|
11:49:11
|
GMT
|
76
|
49.6300
|
XLON
|
687221216658446
|
|
05/01/2023
|
11:54:16
|
GMT
|
115
|
49.6800
|
XLON
|
687221216658644
|
|
05/01/2023
|
12:01:01
|
GMT
|
155
|
49.6600
|
XLON
|
687221216659059
|
|
05/01/2023
|
12:08:29
|
GMT
|
79
|
49.7400
|
XLON
|
687221216659665
|
|
05/01/2023
|
12:10:31
|
GMT
|
128
|
49.7300
|
XLON
|
687221216659796
|
|
05/01/2023
|
12:20:18
|
GMT
|
80
|
49.7700
|
XLON
|
687221216660317
|
|
05/01/2023
|
12:20:18
|
GMT
|
88
|
49.7700
|
XLON
|
687221216660318
|
|
05/01/2023
|
12:26:10
|
GMT
|
90
|
49.7800
|
XLON
|
687221216660798
|
|
05/01/2023
|
12:27:29
|
GMT
|
66
|
49.7900
|
XLON
|
687221216660885
|
|
05/01/2023
|
12:30:21
|
GMT
|
99
|
49.8000
|
XLON
|
687221216661015
|
|
05/01/2023
|
12:35:19
|
GMT
|
17
|
49.8300
|
XLON
|
687221216661213
|
|
05/01/2023
|
12:35:19
|
GMT
|
85
|
49.8300
|
XLON
|
687221216661212
|
|
05/01/2023
|
12:39:26
|
GMT
|
60
|
49.8200
|
XLON
|
687221216661401
|
|
05/01/2023
|
12:44:11
|
GMT
|
24
|
49.8100
|
XLON
|
687221216661750
|
|
05/01/2023
|
12:44:28
|
GMT
|
110
|
49.8100
|
XLON
|
687221216661773
|
|
05/01/2023
|
12:48:20
|
GMT
|
68
|
49.7800
|
XLON
|
687221216662025
|
|
05/01/2023
|
12:51:51
|
GMT
|
57
|
49.7800
|
XLON
|
687221216662138
|
|
05/01/2023
|
12:55:32
|
GMT
|
30
|
49.7700
|
XLON
|
687221216662288
|
|
05/01/2023
|
12:57:43
|
GMT
|
71
|
49.7600
|
XLON
|
687221216662386
|
|
05/01/2023
|
13:02:56
|
GMT
|
80
|
49.7700
|
XLON
|
687221216662649
|
|
05/01/2023
|
13:06:02
|
GMT
|
64
|
49.7600
|
XLON
|
687221216662790
|
|
05/01/2023
|
13:08:26
|
GMT
|
70
|
49.7600
|
XLON
|
687221216662871
|
|
05/01/2023
|
13:14:52
|
GMT
|
93
|
49.7400
|
XLON
|
687221216663158
|
|
05/01/2023
|
13:15:00
|
GMT
|
97
|
49.6800
|
XLON
|
687221216663244
|
|
05/01/2023
|
13:15:01
|
GMT
|
96
|
49.6800
|
XLON
|
687221216663319
|
|
05/01/2023
|
13:19:00
|
GMT
|
67
|
49.7600
|
XLON
|
687221216664131
|
|
05/01/2023
|
13:25:01
|
GMT
|
127
|
49.7800
|
XLON
|
687221216665059
|
|
05/01/2023
|
13:29:26
|
GMT
|
86
|
49.7200
|
XLON
|
687221216665858
|
|
05/01/2023
|
13:29:41
|
GMT
|
63
|
49.7100
|
XLON
|
687221216665923
|
|
05/01/2023
|
13:30:04
|
GMT
|
132
|
49.6400
|
XLON
|
687221216666216
|
|
05/01/2023
|
13:35:19
|
GMT
|
65
|
49.6600
|
XLON
|
687221216667314
|
|
05/01/2023
|
13:37:11
|
GMT
|
81
|
49.6700
|
XLON
|
687221216667461
|
|
05/01/2023
|
13:38:06
|
GMT
|
5
|
49.6800
|
XLON
|
687221216667660
|
|
05/01/2023
|
13:38:06
|
GMT
|
76
|
49.6800
|
XLON
|
687221216667661
|
|
05/01/2023
|
13:40:57
|
GMT
|
120
|
49.7100
|
XLON
|
687221216667984
|
|
05/01/2023
|
13:42:19
|
GMT
|
98
|
49.7000
|
XLON
|
687221216668113
|
|
05/01/2023
|
13:45:05
|
GMT
|
55
|
49.6200
|
XLON
|
687221216668606
|
|
05/01/2023
|
13:45:05
|
GMT
|
88
|
49.6200
|
XLON
|
687221216668605
|
|
05/01/2023
|
13:47:33
|
GMT
|
57
|
49.6800
|
XLON
|
687221216668817
|
|
05/01/2023
|
13:50:42
|
GMT
|
25
|
49.7400
|
XLON
|
687221216669018
|
|
05/01/2023
|
13:50:42
|
GMT
|
103
|
49.7400
|
XLON
|
687221216669017
|
|
05/01/2023
|
13:54:04
|
GMT
|
76
|
49.7400
|
XLON
|
687221216669332
|
|
05/01/2023
|
13:55:00
|
GMT
|
102
|
49.7300
|
XLON
|
687221216669407
|
|
05/01/2023
|
13:58:02
|
GMT
|
5
|
49.7800
|
XLON
|
687221216669584
|
|
05/01/2023
|
13:58:02
|
GMT
|
82
|
49.7800
|
XLON
|
687221216669585
|
|
05/01/2023
|
13:59:03
|
GMT
|
58
|
49.7500
|
XLON
|
687221216669652
|
|
05/01/2023
|
14:01:59
|
GMT
|
56
|
49.8200
|
XLON
|
687221216669854
|
|
05/01/2023
|
14:01:59
|
GMT
|
87
|
49.8200
|
XLON
|
687221216669855
|
|
05/01/2023
|
14:05:05
|
GMT
|
16
|
49.7800
|
XLON
|
687221216670079
|
|
05/01/2023
|
14:05:05
|
GMT
|
41
|
49.7800
|
XLON
|
687221216670078
|
|
05/01/2023
|
14:07:42
|
GMT
|
70
|
49.7800
|
XLON
|
687221216670282
|
|
05/01/2023
|
14:08:24
|
GMT
|
89
|
49.7500
|
XLON
|
687221216670361
|
|
05/01/2023
|
14:11:27
|
GMT
|
92
|
49.7500
|
XLON
|
687221216670515
|
|
05/01/2023
|
14:12:52
|
GMT
|
78
|
49.7500
|
XLON
|
687221216670607
|
|
05/01/2023
|
14:18:04
|
GMT
|
50
|
49.8000
|
XLON
|
687221216670985
|
|
05/01/2023
|
14:18:04
|
GMT
|
61
|
49.8000
|
XLON
|
687221216670988
|
|
05/01/2023
|
14:18:04
|
GMT
|
92
|
49.8000
|
XLON
|
687221216670984
|
|
05/01/2023
|
14:19:09
|
GMT
|
58
|
49.7700
|
XLON
|
687221216671043
|
|
05/01/2023
|
14:23:01
|
GMT
|
168
|
49.8300
|
XLON
|
687221216671403
|
|
05/01/2023
|
14:24:54
|
GMT
|
135
|
49.8000
|
XLON
|
687221216671547
|
|
05/01/2023
|
14:27:30
|
GMT
|
51
|
49.8000
|
XLON
|
687221216671811
|
|
05/01/2023
|
14:27:30
|
GMT
|
55
|
49.8000
|
XLON
|
687221216671810
|
|
05/01/2023
|
14:29:12
|
GMT
|
3
|
49.7800
|
XLON
|
687221216671973
|
|
05/01/2023
|
14:29:12
|
GMT
|
87
|
49.7800
|
XLON
|
687221216671974
|
|
05/01/2023
|
14:30:19
|
GMT
|
69
|
49.8000
|
XLON
|
687221216672325
|
|
05/01/2023
|
14:30:43
|
GMT
|
11
|
49.7600
|
XLON
|
687221216672540
|
|
05/01/2023
|
14:30:43
|
GMT
|
28
|
49.7600
|
XLON
|
687221216672539
|
|
05/01/2023
|
14:30:43
|
GMT
|
46
|
49.7600
|
XLON
|
687221216672541
|
|
05/01/2023
|
14:31:28
|
GMT
|
34
|
49.7400
|
XLON
|
687221216672747
|
|
05/01/2023
|
14:31:28
|
GMT
|
52
|
49.7400
|
XLON
|
687221216672746
|
|
05/01/2023
|
14:32:43
|
GMT
|
71
|
49.7600
|
XLON
|
687221216673082
|
|
05/01/2023
|
14:33:07
|
GMT
|
71
|
49.7400
|
XLON
|
687221216673134
|
|
05/01/2023
|
14:33:48
|
GMT
|
65
|
49.7300
|
XLON
|
687221216673307
|
|
05/01/2023
|
14:34:11
|
GMT
|
11
|
49.7300
|
XLON
|
687221216673365
|
|
05/01/2023
|
14:34:11
|
GMT
|
89
|
49.7300
|
XLON
|
687221216673364
|
|
05/01/2023
|
14:35:29
|
GMT
|
16
|
49.7800
|
XLON
|
687221216673685
|
|
05/01/2023
|
14:35:29
|
GMT
|
148
|
49.7800
|
XLON
|
687221216673684
|
|
05/01/2023
|
14:37:08
|
GMT
|
153
|
49.8000
|
XLON
|
687221216674080
|
|
05/01/2023
|
14:37:19
|
GMT
|
11
|
49.8000
|
XLON
|
687221216674118
|
|
05/01/2023
|
14:37:19
|
GMT
|
58
|
49.8000
|
XLON
|
687221216674117
|
|
05/01/2023
|
14:38:25
|
GMT
|
57
|
49.8100
|
XLON
|
687221216674280
|
|
05/01/2023
|
14:38:32
|
GMT
|
60
|
49.8400
|
XLON
|
687221216674315
|
|
05/01/2023
|
14:38:46
|
GMT
|
80
|
49.8400
|
XLON
|
687221216674351
|
|
05/01/2023
|
14:38:57
|
GMT
|
18
|
49.8400
|
XLON
|
687221216674378
|
|
05/01/2023
|
14:38:57
|
GMT
|
38
|
49.8400
|
XLON
|
687221216674379
|
|
05/01/2023
|
14:39:42
|
GMT
|
18
|
49.8600
|
XLON
|
687221216674588
|
|
05/01/2023
|
14:39:59
|
GMT
|
48
|
49.8600
|
XLON
|
687221216674645
|
|
05/01/2023
|
14:40:01
|
GMT
|
49
|
49.8600
|
XLON
|
687221216674660
|
|
05/01/2023
|
14:40:01
|
GMT
|
62
|
49.8600
|
XLON
|
687221216674659
|
|
05/01/2023
|
14:40:25
|
GMT
|
66
|
49.8000
|
XLON
|
687221216674888
|
|
05/01/2023
|
14:41:38
|
GMT
|
15
|
49.7600
|
XLON
|
687221216675088
|
|
05/01/2023
|
14:41:38
|
GMT
|
138
|
49.7600
|
XLON
|
687221216675089
|
|
05/01/2023
|
14:42:14
|
GMT
|
57
|
49.7600
|
XLON
|
687221216675256
|
|
05/01/2023
|
14:42:49
|
GMT
|
32
|
49.7800
|
XLON
|
687221216675336
|
|
05/01/2023
|
14:42:49
|
GMT
|
47
|
49.7800
|
XLON
|
687221216675335
|
|
05/01/2023
|
14:43:26
|
GMT
|
59
|
49.7600
|
XLON
|
687221216675430
|
|
05/01/2023
|
14:45:00
|
GMT
|
54
|
49.8400
|
XLON
|
687221216675620
|
|
05/01/2023
|
14:45:00
|
GMT
|
188
|
49.8400
|
XLON
|
687221216675619
|
|
05/01/2023
|
14:45:40
|
GMT
|
87
|
49.8100
|
XLON
|
687221216675760
|
|
05/01/2023
|
14:46:41
|
GMT
|
30
|
49.7800
|
XLON
|
687221216675859
|
|
05/01/2023
|
14:46:41
|
GMT
|
88
|
49.7800
|
XLON
|
687221216675858
|
|
05/01/2023
|
14:47:06
|
GMT
|
20
|
49.7700
|
XLON
|
687221216675919
|
|
05/01/2023
|
14:47:06
|
GMT
|
46
|
49.7700
|
XLON
|
687221216675920
|
|
05/01/2023
|
14:47:40
|
GMT
|
108
|
49.7700
|
XLON
|
687221216676057
|
|
05/01/2023
|
14:49:40
|
GMT
|
34
|
49.8200
|
XLON
|
687221216676395
|
|
05/01/2023
|
14:49:40
|
GMT
|
62
|
49.8200
|
XLON
|
687221216676393
|
|
05/01/2023
|
14:49:40
|
GMT
|
67
|
49.8200
|
XLON
|
687221216676394
|
|
05/01/2023
|
14:49:40
|
GMT
|
104
|
49.8200
|
XLON
|
687221216676391
|
|
05/01/2023
|
14:50:38
|
GMT
|
87
|
49.8500
|
XLON
|
687221216676555
|
|
05/01/2023
|
14:52:09
|
GMT
|
127
|
49.8900
|
XLON
|
687221216676825
|
|
05/01/2023
|
14:52:45
|
GMT
|
154
|
49.9000
|
XLON
|
687221216676946
|
|
05/01/2023
|
14:53:05
|
GMT
|
64
|
49.9100
|
XLON
|
687221216676981
|
|
05/01/2023
|
14:54:03
|
GMT
|
86
|
49.9300
|
XLON
|
687221216677123
|
|
05/01/2023
|
14:54:03
|
GMT
|
61
|
49.9400
|
XLON
|
687221216677108
|
|
05/01/2023
|
14:54:43
|
GMT
|
67
|
49.9200
|
XLON
|
687221216677244
|
|
05/01/2023
|
14:58:08
|
GMT
|
27
|
50.0000
|
XLON
|
687221216677844
|
|
05/01/2023
|
14:58:08
|
GMT
|
67
|
50.0000
|
XLON
|
687221216677843
|
|
05/01/2023
|
14:58:08
|
GMT
|
264
|
50.0000
|
XLON
|
687221216677841
|
|
05/01/2023
|
15:00:00
|
GMT
|
25
|
49.9700
|
XLON
|
687221216678093
|
|
05/01/2023
|
15:00:00
|
GMT
|
43
|
49.9700
|
XLON
|
687221216678100
|
|
05/01/2023
|
15:00:00
|
GMT
|
58
|
49.9700
|
XLON
|
687221216678094
|
|
05/01/2023
|
15:00:00
|
GMT
|
106
|
49.9700
|
XLON
|
687221216678099
|
|
05/01/2023
|
15:02:05
|
GMT
|
57
|
49.9900
|
XLON
|
687221216678522
|
|
05/01/2023
|
15:02:05
|
GMT
|
58
|
49.9900
|
XLON
|
687221216678521
|
|
05/01/2023
|
15:02:05
|
GMT
|
125
|
49.9900
|
XLON
|
687221216678523
|
|
05/01/2023
|
15:02:35
|
GMT
|
56
|
50.0000
|
XLON
|
687221216678594
|
|
05/01/2023
|
15:03:30
|
GMT
|
65
|
50.0000
|
XLON
|
687221216678697
|
|
05/01/2023
|
15:05:32
|
GMT
|
77
|
50.0000
|
XLON
|
687221216678902
|
|
05/01/2023
|
15:05:32
|
GMT
|
161
|
50.0000
|
XLON
|
687221216678903
|
|
05/01/2023
|
15:05:50
|
GMT
|
64
|
50.0000
|
XLON
|
687221216678971
|
|
05/01/2023
|
16:02:48
|
GMT
|
59
|
50.0000
|
XLON
|
687221216688312
|
|
05/01/2023
|
16:14:40
|
GMT
|
111
|
50.0000
|
XLON
|
687221216690176
|
|
05/01/2023
|
16:14:46
|
GMT
|
90
|
50.0000
|
XLON
|
687221216690213
|
|
05/01/2023
|
16:19:20
|
GMT
|
21
|
50.0000
|
XLON
|
687221216690968
|
|
05/01/2023
|
16:19:20
|
GMT
|
90
|
50.0000
|
XLON
|
687221216690969
|
|
05/01/2023
|
16:19:22
|
GMT
|
34
|
49.9900
|
XLON
|
687221216691010
|
|
05/01/2023
|
16:19:22
|
GMT
|
34
|
49.9900
|
XLON
|
687221216691015
|
|
05/01/2023
|
16:19:22
|
GMT
|
36
|
49.9900
|
XLON
|
687221216691014
|
|
05/01/2023
|
16:19:22
|
GMT
|
37
|
49.9900
|
XLON
|
687221216691004
|
|
05/01/2023
|
16:19:22
|
GMT
|
40
|
49.9900
|
XLON
|
687221216691011
|
|
05/01/2023
|
16:19:22
|
GMT
|
46
|
49.9900
|
XLON
|
687221216691017
|
|
05/01/2023
|
16:19:22
|
GMT
|
74
|
49.9900
|
XLON
|
687221216691003
|
|
05/01/2023
|
16:19:22
|
GMT
|
74
|
49.9900
|
XLON
|
687221216691016
|
|
05/01/2023
|
16:19:22
|
GMT
|
253
|
49.9900
|
XLON
|
687221216691013
|
|
05/01/2023
|
16:19:22
|
GMT
|
111
|
50.0000
|
XLON
|
687221216691001
|
|
05/01/2023
|
16:19:23
|
GMT
|
68
|
49.9900
|
XLON
|
687221216691019
|
|
05/01/2023
|
16:19:27
|
GMT
|
63
|
49.9800
|
XLON
|
687221216691026
|
|
05/01/2023
|
16:21:37
|
GMT
|
116
|
50.0000
|
XLON
|
687221216691640
|
|
05/01/2023
|
16:21:37
|
GMT
|
241
|
50.0000
|
XLON
|
687221216691625
|
|
05/01/2023
|
16:21:41
|
GMT
|
4
|
50.0000
|
XLON
|
687221216691695
|
|
05/01/2023
|
16:21:41
|
GMT
|
43
|
50.0000
|
XLON
|
687221216691693
|
|
05/01/2023
|
16:21:41
|
GMT
|
74
|
50.0000
|
XLON
|
687221216691694
|
|
05/01/2023
|
16:21:41
|
GMT
|
120
|
50.0000
|
XLON
|
687221216691692
|
|
05/01/2023
|
16:21:41
|
GMT
|
125
|
50.0000
|
XLON
|
687221216691685
|
|
05/01/2023
|
16:29:04
|
GMT
|
28
|
50.0000
|
XLON
|
687221216693271
|
|
05/01/2023
|
16:29:04
|
GMT
|
28
|
50.0000
|
XLON
|
687221216693283
|
|
05/01/2023
|
16:29:04
|
GMT
|
48
|
50.0000
|
XLON
|
687221216693285
|
|
05/01/2023
|
16:29:04
|
GMT
|
73
|
50.0000
|
XLON
|
687221216693280
|
|
05/01/2023
|
16:29:04
|
GMT
|
74
|
50.0000
|
XLON
|
687221216693281
|
|
05/01/2023
|
16:29:04
|
GMT
|
75
|
50.0000
|
XLON
|
687221216693284
|
|
05/01/2023
|
16:29:04
|
GMT
|
88
|
50.0000
|
XLON
|
687221216693273
|
|
05/01/2023
|
16:29:04
|
GMT
|
119
|
50.0000
|
XLON
|
687221216693282
|
|
05/01/2023
|
16:29:04
|
GMT
|
125
|
50.0000
|
XLON
|
687221216693272
|
|
05/01/2023
|
16:29:56
|
GMT
|
29
|
50.0000
|
XLON
|
687221216693539
|
Exhibit
No: 99.7
10 January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 09 January 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with
the authority granted by shareholders at the Company's Annual
General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by the Company on 09 August 2022, as announced
on 09 August 2022.
|
Date of purchase:
|
09 January 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
13,894
|
|
|
|
|
Lowest price paid per share:
|
£ 51.0400
|
|
|
|
|
Highest price paid per share:
|
£ 51.5000
|
|
|
|
|
Average price paid per share:
|
£ 51.3776
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,552,549
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862
072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 13,894 (ISIN: GB00BHJYC057)
Date of purchases: 09 January 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
13,894
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 51.5000
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 51.0400
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 51.3776
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
09/01/2023
|
09:13:38
|
GMT
|
197
|
51.2000
|
XLON
|
689695117813594
|
|
09/01/2023
|
09:13:42
|
GMT
|
61
|
51.2000
|
XLON
|
689695117813631
|
|
09/01/2023
|
09:20:02
|
GMT
|
61
|
51.2800
|
XLON
|
689695117814164
|
|
09/01/2023
|
09:20:02
|
GMT
|
96
|
51.2800
|
XLON
|
689695117814180
|
|
09/01/2023
|
09:29:58
|
GMT
|
1
|
51.3400
|
XLON
|
689695117815098
|
|
09/01/2023
|
09:29:58
|
GMT
|
96
|
51.3400
|
XLON
|
689695117815099
|
|
09/01/2023
|
09:36:57
|
GMT
|
58
|
51.3400
|
XLON
|
689695117815794
|
|
09/01/2023
|
09:37:35
|
GMT
|
60
|
51.3200
|
XLON
|
689695117815839
|
|
09/01/2023
|
09:43:11
|
GMT
|
58
|
51.3200
|
XLON
|
689695117816499
|
|
09/01/2023
|
09:45:37
|
GMT
|
68
|
51.4000
|
XLON
|
689695117816862
|
|
09/01/2023
|
09:46:06
|
GMT
|
57
|
51.3600
|
XLON
|
689695117816934
|
|
09/01/2023
|
09:49:50
|
GMT
|
66
|
51.3800
|
XLON
|
689695117817340
|
|
09/01/2023
|
09:54:37
|
GMT
|
107
|
51.3200
|
XLON
|
689695117817719
|
|
09/01/2023
|
09:58:41
|
GMT
|
27
|
51.3000
|
XLON
|
689695117818051
|
|
09/01/2023
|
09:58:41
|
GMT
|
32
|
51.3000
|
XLON
|
689695117818050
|
|
09/01/2023
|
09:59:00
|
GMT
|
71
|
51.3000
|
XLON
|
689695117818086
|
|
09/01/2023
|
10:00:28
|
GMT
|
65
|
51.2800
|
XLON
|
689695117818213
|
|
09/01/2023
|
10:02:10
|
GMT
|
59
|
51.2000
|
XLON
|
689695117818358
|
|
09/01/2023
|
10:04:35
|
GMT
|
67
|
51.1800
|
XLON
|
689695117818588
|
|
09/01/2023
|
10:08:37
|
GMT
|
122
|
51.1800
|
XLON
|
689695117819052
|
|
09/01/2023
|
10:12:10
|
GMT
|
4
|
51.2000
|
XLON
|
689695117819255
|
|
09/01/2023
|
10:12:10
|
GMT
|
112
|
51.2000
|
XLON
|
689695117819256
|
|
09/01/2023
|
10:17:29
|
GMT
|
247
|
51.2200
|
XLON
|
689695117819577
|
|
09/01/2023
|
10:21:07
|
GMT
|
78
|
51.1400
|
XLON
|
689695117819839
|
|
09/01/2023
|
10:22:01
|
GMT
|
62
|
51.1400
|
XLON
|
689695117819951
|
|
09/01/2023
|
10:25:03
|
GMT
|
113
|
51.1000
|
XLON
|
689695117820164
|
|
09/01/2023
|
10:27:39
|
GMT
|
7
|
51.0600
|
XLON
|
689695117820383
|
|
09/01/2023
|
10:27:39
|
GMT
|
83
|
51.0600
|
XLON
|
689695117820382
|
|
09/01/2023
|
10:33:52
|
GMT
|
143
|
51.0600
|
XLON
|
689695117820744
|
|
09/01/2023
|
10:35:04
|
GMT
|
89
|
51.0800
|
XLON
|
689695117820813
|
|
09/01/2023
|
10:39:01
|
GMT
|
103
|
51.1200
|
XLON
|
689695117821130
|
|
09/01/2023
|
10:40:57
|
GMT
|
57
|
51.1400
|
XLON
|
689695117821325
|
|
09/01/2023
|
10:43:31
|
GMT
|
61
|
51.1400
|
XLON
|
689695117821496
|
|
09/01/2023
|
10:43:32
|
GMT
|
63
|
51.1400
|
XLON
|
689695117821500
|
|
09/01/2023
|
10:48:44
|
GMT
|
144
|
51.1600
|
XLON
|
689695117821800
|
|
09/01/2023
|
10:56:30
|
GMT
|
191
|
51.1600
|
XLON
|
689695117822278
|
|
09/01/2023
|
10:59:02
|
GMT
|
56
|
51.1800
|
XLON
|
689695117822463
|
|
09/01/2023
|
11:02:44
|
GMT
|
120
|
51.1600
|
XLON
|
689695117822713
|
|
09/01/2023
|
11:08:30
|
GMT
|
66
|
51.1600
|
XLON
|
689695117823091
|
|
09/01/2023
|
11:11:20
|
GMT
|
105
|
51.1000
|
XLON
|
689695117823370
|
|
09/01/2023
|
11:21:12
|
GMT
|
165
|
51.0400
|
XLON
|
689695117824110
|
|
09/01/2023
|
11:30:51
|
GMT
|
78
|
51.1000
|
XLON
|
689695117824879
|
|
09/01/2023
|
11:31:07
|
GMT
|
70
|
51.1000
|
XLON
|
689695117824907
|
|
09/01/2023
|
11:42:34
|
GMT
|
66
|
51.1600
|
XLON
|
689695117825727
|
|
09/01/2023
|
11:48:05
|
GMT
|
77
|
51.1800
|
XLON
|
689695117826060
|
|
09/01/2023
|
11:50:00
|
GMT
|
67
|
51.1800
|
XLON
|
689695117826200
|
|
09/01/2023
|
11:53:49
|
GMT
|
98
|
51.1800
|
XLON
|
689695117826376
|
|
09/01/2023
|
12:02:24
|
GMT
|
23
|
51.2000
|
XLON
|
689695117826908
|
|
09/01/2023
|
12:02:24
|
GMT
|
52
|
51.2000
|
XLON
|
689695117826907
|
|
09/01/2023
|
12:03:15
|
GMT
|
87
|
51.2000
|
XLON
|
689695117827002
|
|
09/01/2023
|
12:18:49
|
GMT
|
33
|
51.1800
|
XLON
|
689695117827977
|
|
09/01/2023
|
12:20:02
|
GMT
|
97
|
51.2000
|
XLON
|
689695117828062
|
|
09/01/2023
|
12:24:40
|
GMT
|
6
|
51.1800
|
XLON
|
689695117828521
|
|
09/01/2023
|
12:24:40
|
GMT
|
7
|
51.1800
|
XLON
|
689695117828522
|
|
09/01/2023
|
12:24:40
|
GMT
|
73
|
51.1800
|
XLON
|
689695117828529
|
|
09/01/2023
|
12:24:41
|
GMT
|
44
|
51.1800
|
XLON
|
689695117828530
|
|
09/01/2023
|
12:24:41
|
GMT
|
67
|
51.1800
|
XLON
|
689695117828531
|
|
09/01/2023
|
12:24:41
|
GMT
|
101
|
51.1800
|
XLON
|
689695117828532
|
|
09/01/2023
|
12:24:45
|
GMT
|
6
|
51.2200
|
XLON
|
689695117828566
|
|
09/01/2023
|
12:24:47
|
GMT
|
77
|
51.2400
|
XLON
|
689695117828579
|
|
09/01/2023
|
12:25:00
|
GMT
|
53
|
51.2800
|
XLON
|
689695117828617
|
|
09/01/2023
|
12:25:00
|
GMT
|
59
|
51.2800
|
XLON
|
689695117828615
|
|
09/01/2023
|
12:25:35
|
GMT
|
7
|
51.3200
|
XLON
|
689695117828710
|
|
09/01/2023
|
12:25:35
|
GMT
|
7
|
51.3200
|
XLON
|
689695117828711
|
|
09/01/2023
|
12:25:35
|
GMT
|
7
|
51.3200
|
XLON
|
689695117828712
|
|
09/01/2023
|
12:25:35
|
GMT
|
39
|
51.3200
|
XLON
|
689695117828713
|
|
09/01/2023
|
12:25:47
|
GMT
|
76
|
51.3000
|
XLON
|
689695117828724
|
|
09/01/2023
|
12:25:47
|
GMT
|
196
|
51.3000
|
XLON
|
689695117828725
|
|
09/01/2023
|
12:25:59
|
GMT
|
89
|
51.3000
|
XLON
|
689695117828742
|
|
09/01/2023
|
12:27:04
|
GMT
|
6
|
51.2800
|
XLON
|
689695117828826
|
|
09/01/2023
|
12:27:04
|
GMT
|
55
|
51.2800
|
XLON
|
689695117828825
|
|
09/01/2023
|
12:37:02
|
GMT
|
67
|
51.3200
|
XLON
|
689695117829560
|
|
09/01/2023
|
12:40:39
|
GMT
|
71
|
51.3600
|
XLON
|
689695117829763
|
|
09/01/2023
|
12:42:00
|
GMT
|
63
|
51.3600
|
XLON
|
689695117829935
|
|
09/01/2023
|
12:53:06
|
GMT
|
80
|
51.4200
|
XLON
|
689695117830497
|
|
09/01/2023
|
13:00:52
|
GMT
|
16
|
51.4600
|
XLON
|
689695117831098
|
|
09/01/2023
|
13:00:52
|
GMT
|
55
|
51.4600
|
XLON
|
689695117831097
|
|
09/01/2023
|
13:01:28
|
GMT
|
72
|
51.4600
|
XLON
|
689695117831146
|
|
09/01/2023
|
13:10:31
|
GMT
|
163
|
51.4600
|
XLON
|
689695117831664
|
|
09/01/2023
|
13:19:12
|
GMT
|
93
|
51.4000
|
XLON
|
689695117832193
|
|
09/01/2023
|
13:19:12
|
GMT
|
72
|
51.4200
|
XLON
|
689695117832186
|
|
09/01/2023
|
13:25:16
|
GMT
|
68
|
51.4000
|
XLON
|
689695117832730
|
|
09/01/2023
|
13:32:42
|
GMT
|
68
|
51.4000
|
XLON
|
689695117833302
|
|
09/01/2023
|
13:32:42
|
GMT
|
74
|
51.4000
|
XLON
|
689695117833297
|
|
09/01/2023
|
13:34:02
|
GMT
|
10
|
51.3600
|
XLON
|
689695117833382
|
|
09/01/2023
|
13:34:02
|
GMT
|
56
|
51.3600
|
XLON
|
689695117833381
|
|
09/01/2023
|
13:37:05
|
GMT
|
138
|
51.4000
|
XLON
|
689695117833571
|
|
09/01/2023
|
13:41:30
|
GMT
|
70
|
51.4400
|
XLON
|
689695117833865
|
|
09/01/2023
|
14:36:29
|
GMT
|
46
|
51.5000
|
XLON
|
689695117839797
|
|
09/01/2023
|
14:36:29
|
GMT
|
63
|
51.5000
|
XLON
|
689695117839799
|
|
09/01/2023
|
14:36:29
|
GMT
|
71
|
51.5000
|
XLON
|
689695117839806
|
|
09/01/2023
|
14:36:29
|
GMT
|
92
|
51.5000
|
XLON
|
689695117839798
|
|
09/01/2023
|
14:36:29
|
GMT
|
97
|
51.5000
|
XLON
|
689695117839805
|
|
09/01/2023
|
14:36:29
|
GMT
|
110
|
51.5000
|
XLON
|
689695117839804
|
|
09/01/2023
|
14:36:30
|
GMT
|
25
|
51.5000
|
XLON
|
689695117839810
|
|
09/01/2023
|
14:36:30
|
GMT
|
75
|
51.5000
|
XLON
|
689695117839812
|
|
09/01/2023
|
14:36:30
|
GMT
|
629
|
51.5000
|
XLON
|
689695117839811
|
|
09/01/2023
|
14:37:46
|
GMT
|
100
|
51.5000
|
XLON
|
689695117839960
|
|
09/01/2023
|
14:37:46
|
GMT
|
161
|
51.5000
|
XLON
|
689695117839961
|
|
09/01/2023
|
14:51:01
|
GMT
|
34
|
51.5000
|
XLON
|
689695117842252
|
|
09/01/2023
|
14:51:01
|
GMT
|
83
|
51.5000
|
XLON
|
689695117842240
|
|
09/01/2023
|
14:51:01
|
GMT
|
96
|
51.5000
|
XLON
|
689695117842251
|
|
09/01/2023
|
14:51:01
|
GMT
|
97
|
51.5000
|
XLON
|
689695117842250
|
|
09/01/2023
|
14:51:01
|
GMT
|
144
|
51.5000
|
XLON
|
689695117842241
|
|
09/01/2023
|
14:51:05
|
GMT
|
57
|
51.5000
|
XLON
|
689695117842271
|
|
09/01/2023
|
14:51:05
|
GMT
|
83
|
51.5000
|
XLON
|
689695117842275
|
|
09/01/2023
|
14:51:05
|
GMT
|
86
|
51.5000
|
XLON
|
689695117842274
|
|
09/01/2023
|
14:51:05
|
GMT
|
96
|
51.5000
|
XLON
|
689695117842272
|
|
09/01/2023
|
14:51:05
|
GMT
|
97
|
51.5000
|
XLON
|
689695117842273
|
|
09/01/2023
|
14:51:06
|
GMT
|
120
|
51.4800
|
XLON
|
689695117842300
|
|
09/01/2023
|
14:51:06
|
GMT
|
9
|
51.5000
|
XLON
|
689695117842288
|
|
09/01/2023
|
14:51:06
|
GMT
|
11
|
51.5000
|
XLON
|
689695117842293
|
|
09/01/2023
|
14:51:06
|
GMT
|
26
|
51.5000
|
XLON
|
689695117842292
|
|
09/01/2023
|
14:51:06
|
GMT
|
74
|
51.5000
|
XLON
|
689695117842309
|
|
09/01/2023
|
14:51:06
|
GMT
|
87
|
51.5000
|
XLON
|
689695117842286
|
|
09/01/2023
|
14:51:06
|
GMT
|
96
|
51.5000
|
XLON
|
689695117842287
|
|
09/01/2023
|
14:51:06
|
GMT
|
96
|
51.5000
|
XLON
|
689695117842291
|
|
09/01/2023
|
14:51:06
|
GMT
|
97
|
51.5000
|
XLON
|
689695117842290
|
|
09/01/2023
|
14:51:06
|
GMT
|
133
|
51.5000
|
XLON
|
689695117842310
|
|
09/01/2023
|
14:51:06
|
GMT
|
202
|
51.5000
|
XLON
|
689695117842289
|
|
09/01/2023
|
14:51:14
|
GMT
|
108
|
51.5000
|
XLON
|
689695117842332
|
|
09/01/2023
|
14:51:14
|
GMT
|
127
|
51.5000
|
XLON
|
689695117842333
|
|
09/01/2023
|
14:51:22
|
GMT
|
108
|
51.5000
|
XLON
|
689695117842355
|
|
09/01/2023
|
14:51:22
|
GMT
|
143
|
51.5000
|
XLON
|
689695117842356
|
|
09/01/2023
|
14:51:22
|
GMT
|
256
|
51.5000
|
XLON
|
689695117842357
|
|
09/01/2023
|
14:52:02
|
GMT
|
15
|
51.5000
|
XLON
|
689695117842436
|
|
09/01/2023
|
14:52:02
|
GMT
|
81
|
51.5000
|
XLON
|
689695117842435
|
|
09/01/2023
|
15:00:07
|
GMT
|
82
|
51.5000
|
XLON
|
689695117843785
|
|
09/01/2023
|
15:00:07
|
GMT
|
123
|
51.5000
|
XLON
|
689695117843789
|
|
09/01/2023
|
15:00:08
|
GMT
|
80
|
51.5000
|
XLON
|
689695117843794
|
|
09/01/2023
|
15:00:08
|
GMT
|
138
|
51.5000
|
XLON
|
689695117843795
|
|
09/01/2023
|
15:02:45
|
GMT
|
10
|
51.5000
|
XLON
|
689695117844323
|
|
09/01/2023
|
15:02:45
|
GMT
|
10
|
51.5000
|
XLON
|
689695117844324
|
|
09/01/2023
|
15:02:45
|
GMT
|
155
|
51.5000
|
XLON
|
689695117844322
|
|
09/01/2023
|
15:02:45
|
GMT
|
205
|
51.5000
|
XLON
|
689695117844315
|
|
09/01/2023
|
15:02:46
|
GMT
|
45
|
51.5000
|
XLON
|
689695117844326
|
|
09/01/2023
|
15:02:46
|
GMT
|
47
|
51.5000
|
XLON
|
689695117844334
|
|
09/01/2023
|
15:02:46
|
GMT
|
96
|
51.5000
|
XLON
|
689695117844333
|
|
09/01/2023
|
15:02:46
|
GMT
|
97
|
51.5000
|
XLON
|
689695117844332
|
|
09/01/2023
|
15:02:59
|
GMT
|
56
|
51.5000
|
XLON
|
689695117844350
|
|
09/01/2023
|
15:03:13
|
GMT
|
20
|
51.5000
|
XLON
|
689695117844438
|
|
09/01/2023
|
15:03:13
|
GMT
|
203
|
51.5000
|
XLON
|
689695117844437
|
|
09/01/2023
|
15:04:06
|
GMT
|
75
|
51.5000
|
XLON
|
689695117844604
|
|
09/01/2023
|
15:04:06
|
GMT
|
78
|
51.5000
|
XLON
|
689695117844606
|
|
09/01/2023
|
15:05:03
|
GMT
|
62
|
51.4800
|
XLON
|
689695117844767
|
|
09/01/2023
|
15:05:03
|
GMT
|
62
|
51.4800
|
XLON
|
689695117844770
|
|
09/01/2023
|
15:06:33
|
GMT
|
187
|
51.4600
|
XLON
|
689695117845091
|
|
09/01/2023
|
15:07:31
|
GMT
|
25
|
51.4800
|
XLON
|
689695117845322
|
|
09/01/2023
|
15:07:32
|
GMT
|
68
|
51.4800
|
XLON
|
689695117845323
|
|
09/01/2023
|
15:08:02
|
GMT
|
59
|
51.4800
|
XLON
|
689695117845441
|
|
09/01/2023
|
15:09:13
|
GMT
|
65
|
51.4800
|
XLON
|
689695117845658
|
|
09/01/2023
|
15:09:13
|
GMT
|
83
|
51.4800
|
XLON
|
689695117845666
|
|
09/01/2023
|
15:11:12
|
GMT
|
218
|
51.4600
|
XLON
|
689695117845932
|
|
09/01/2023
|
15:13:27
|
GMT
|
57
|
51.5000
|
XLON
|
689695117846404
|
|
09/01/2023
|
15:13:49
|
GMT
|
106
|
51.5000
|
XLON
|
689695117846476
|
|
09/01/2023
|
15:14:08
|
GMT
|
112
|
51.5000
|
XLON
|
689695117846576
|
|
09/01/2023
|
15:14:08
|
GMT
|
118
|
51.5000
|
XLON
|
689695117846571
|
|
09/01/2023
|
15:18:44
|
GMT
|
52
|
51.5000
|
XLON
|
689695117847191
|
|
09/01/2023
|
15:18:44
|
GMT
|
61
|
51.5000
|
XLON
|
689695117847193
|
|
09/01/2023
|
15:18:44
|
GMT
|
92
|
51.5000
|
XLON
|
689695117847192
|
|
09/01/2023
|
15:18:45
|
GMT
|
127
|
51.5000
|
XLON
|
689695117847199
|
|
09/01/2023
|
15:23:27
|
GMT
|
67
|
51.5000
|
XLON
|
689695117847722
|
|
09/01/2023
|
15:23:31
|
GMT
|
79
|
51.5000
|
XLON
|
689695117847734
|
|
09/01/2023
|
15:23:31
|
GMT
|
86
|
51.5000
|
XLON
|
689695117847731
|
Exhibit
No: 99.8
11 January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 10 January 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI")
on the London Stock Exchange in accordance with the authority
granted by shareholders at the Company's Annual General Meeting on
6 May 2022 (the "Purchase").
The Purchase was effected pursuant to instructions issued by the
Company on 09 August 2022, as announced on 09 August
2022.
|
Date of purchase:
|
10 January 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
20,000
|
|
|
|
|
Lowest price paid per share:
|
£ 51.3600
|
|
|
|
|
Highest price paid per share:
|
£ 52.1200
|
|
|
|
|
Average price paid per share:
|
£ 51.8226
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,532,549
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862
072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 10 January 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
20,000
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 52.1200
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 51.3600
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 51.8226
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
10/01/2023
|
08:01:23
|
GMT
|
130
|
51.5800
|
XLON
|
690313593095617
|
|
10/01/2023
|
08:05:02
|
GMT
|
133
|
51.5600
|
XLON
|
690313593096188
|
|
10/01/2023
|
08:09:56
|
GMT
|
145
|
51.7600
|
XLON
|
690313593096830
|
|
10/01/2023
|
08:11:08
|
GMT
|
56
|
51.6800
|
XLON
|
690313593096927
|
|
10/01/2023
|
08:12:42
|
GMT
|
57
|
51.6800
|
XLON
|
690313593097070
|
|
10/01/2023
|
08:15:49
|
GMT
|
22
|
51.6200
|
XLON
|
690313593097250
|
|
10/01/2023
|
08:15:49
|
GMT
|
39
|
51.6200
|
XLON
|
690313593097251
|
|
10/01/2023
|
08:17:02
|
GMT
|
58
|
51.6200
|
XLON
|
690313593097324
|
|
10/01/2023
|
08:18:28
|
GMT
|
63
|
51.5800
|
XLON
|
690313593097431
|
|
10/01/2023
|
08:23:50
|
GMT
|
166
|
51.5800
|
XLON
|
690313593097908
|
|
10/01/2023
|
08:31:44
|
GMT
|
171
|
51.6800
|
XLON
|
690313593098554
|
|
10/01/2023
|
08:32:23
|
GMT
|
57
|
51.6800
|
XLON
|
690313593098653
|
|
10/01/2023
|
08:35:05
|
GMT
|
73
|
51.6800
|
XLON
|
690313593098899
|
|
10/01/2023
|
08:39:52
|
GMT
|
20
|
51.7200
|
XLON
|
690313593099366
|
|
10/01/2023
|
08:39:52
|
GMT
|
57
|
51.7200
|
XLON
|
690313593099365
|
|
10/01/2023
|
08:40:27
|
GMT
|
94
|
51.7200
|
XLON
|
690313593099396
|
|
10/01/2023
|
08:42:56
|
GMT
|
59
|
51.6600
|
XLON
|
690313593099592
|
|
10/01/2023
|
08:48:40
|
GMT
|
86
|
51.5600
|
XLON
|
690313593099973
|
|
10/01/2023
|
08:53:33
|
GMT
|
63
|
51.5800
|
XLON
|
690313593100485
|
|
10/01/2023
|
08:57:55
|
GMT
|
79
|
51.5400
|
XLON
|
690313593101197
|
|
10/01/2023
|
09:04:30
|
GMT
|
57
|
51.5200
|
XLON
|
690313593101912
|
|
10/01/2023
|
09:12:02
|
GMT
|
151
|
51.5800
|
XLON
|
690313593102818
|
|
10/01/2023
|
09:19:12
|
GMT
|
155
|
51.5400
|
XLON
|
690313593103499
|
|
10/01/2023
|
09:29:28
|
GMT
|
67
|
51.4800
|
XLON
|
690313593104236
|
|
10/01/2023
|
09:35:51
|
GMT
|
96
|
51.5400
|
XLON
|
690313593104722
|
|
10/01/2023
|
09:43:44
|
GMT
|
41
|
51.5600
|
XLON
|
690313593105363
|
|
10/01/2023
|
09:43:44
|
GMT
|
50
|
51.5600
|
XLON
|
690313593105362
|
|
10/01/2023
|
09:45:30
|
GMT
|
85
|
51.5600
|
XLON
|
690313593105505
|
|
10/01/2023
|
09:52:18
|
GMT
|
59
|
51.5000
|
XLON
|
690313593106087
|
|
10/01/2023
|
09:58:18
|
GMT
|
40
|
51.5200
|
XLON
|
690313593106308
|
|
10/01/2023
|
09:58:18
|
GMT
|
82
|
51.5200
|
XLON
|
690313593106309
|
|
10/01/2023
|
10:02:52
|
GMT
|
67
|
51.4800
|
XLON
|
690313593106644
|
|
10/01/2023
|
10:02:52
|
GMT
|
74
|
51.4800
|
XLON
|
690313593106648
|
|
10/01/2023
|
10:21:03
|
GMT
|
208
|
51.5000
|
XLON
|
690313593107664
|
|
10/01/2023
|
10:25:21
|
GMT
|
57
|
51.5400
|
XLON
|
690313593107885
|
|
10/01/2023
|
10:25:21
|
GMT
|
64
|
51.5400
|
XLON
|
690313593107882
|
|
10/01/2023
|
10:25:21
|
GMT
|
64
|
51.5400
|
XLON
|
690313593107884
|
|
10/01/2023
|
10:25:21
|
GMT
|
80
|
51.5400
|
XLON
|
690313593107883
|
|
10/01/2023
|
10:28:12
|
GMT
|
4
|
51.5400
|
XLON
|
690313593108078
|
|
10/01/2023
|
10:28:12
|
GMT
|
69
|
51.5400
|
XLON
|
690313593108077
|
|
10/01/2023
|
10:33:45
|
GMT
|
13
|
51.5400
|
XLON
|
690313593108382
|
|
10/01/2023
|
10:33:45
|
GMT
|
157
|
51.5400
|
XLON
|
690313593108381
|
|
10/01/2023
|
10:39:20
|
GMT
|
2
|
51.5400
|
XLON
|
690313593108710
|
|
10/01/2023
|
10:39:20
|
GMT
|
60
|
51.5400
|
XLON
|
690313593108707
|
|
10/01/2023
|
10:39:20
|
GMT
|
64
|
51.5400
|
XLON
|
690313593108709
|
|
10/01/2023
|
10:51:30
|
GMT
|
2
|
51.4800
|
XLON
|
690313593109418
|
|
10/01/2023
|
10:51:30
|
GMT
|
42
|
51.4800
|
XLON
|
690313593109419
|
|
10/01/2023
|
10:51:30
|
GMT
|
215
|
51.4800
|
XLON
|
690313593109420
|
|
10/01/2023
|
10:57:52
|
GMT
|
56
|
51.4000
|
XLON
|
690313593109753
|
|
10/01/2023
|
11:10:52
|
GMT
|
155
|
51.3800
|
XLON
|
690313593110464
|
|
10/01/2023
|
11:14:27
|
GMT
|
116
|
51.4200
|
XLON
|
690313593110674
|
|
10/01/2023
|
11:19:27
|
GMT
|
1
|
51.4200
|
XLON
|
690313593110893
|
|
10/01/2023
|
11:20:28
|
GMT
|
4
|
51.4200
|
XLON
|
690313593110930
|
|
10/01/2023
|
11:25:47
|
GMT
|
23
|
51.4600
|
XLON
|
690313593111166
|
|
10/01/2023
|
11:28:36
|
GMT
|
70
|
51.4800
|
XLON
|
690313593111289
|
|
10/01/2023
|
11:33:27
|
GMT
|
258
|
51.4600
|
XLON
|
690313593111603
|
|
10/01/2023
|
11:40:14
|
GMT
|
26
|
51.4600
|
XLON
|
690313593111910
|
|
10/01/2023
|
11:40:14
|
GMT
|
67
|
51.4600
|
XLON
|
690313593111911
|
|
10/01/2023
|
11:52:41
|
GMT
|
58
|
51.4400
|
XLON
|
690313593112612
|
|
10/01/2023
|
11:56:21
|
GMT
|
182
|
51.4200
|
XLON
|
690313593112895
|
|
10/01/2023
|
11:58:56
|
GMT
|
95
|
51.4200
|
XLON
|
690313593113081
|
|
10/01/2023
|
12:01:05
|
GMT
|
57
|
51.4000
|
XLON
|
690313593113200
|
|
10/01/2023
|
12:15:43
|
GMT
|
97
|
51.4600
|
XLON
|
690313593113944
|
|
10/01/2023
|
12:16:43
|
GMT
|
57
|
51.4600
|
XLON
|
690313593113984
|
|
10/01/2023
|
12:17:22
|
GMT
|
75
|
51.4400
|
XLON
|
690313593114023
|
|
10/01/2023
|
12:17:22
|
GMT
|
98
|
51.4400
|
XLON
|
690313593114029
|
|
10/01/2023
|
12:24:14
|
GMT
|
82
|
51.4400
|
XLON
|
690313593114319
|
|
10/01/2023
|
12:24:14
|
GMT
|
88
|
51.4400
|
XLON
|
690313593114318
|
|
10/01/2023
|
12:33:39
|
GMT
|
177
|
51.3800
|
XLON
|
690313593114723
|
|
10/01/2023
|
12:39:18
|
GMT
|
75
|
51.3600
|
XLON
|
690313593114997
|
|
10/01/2023
|
12:44:49
|
GMT
|
91
|
51.4000
|
XLON
|
690313593115305
|
|
10/01/2023
|
12:44:49
|
GMT
|
138
|
51.4000
|
XLON
|
690313593115304
|
|
10/01/2023
|
12:53:27
|
GMT
|
204
|
51.4000
|
XLON
|
690313593115783
|
|
10/01/2023
|
13:00:57
|
GMT
|
146
|
51.4800
|
XLON
|
690313593116206
|
|
10/01/2023
|
13:07:55
|
GMT
|
90
|
51.4800
|
XLON
|
690313593116681
|
|
10/01/2023
|
13:15:59
|
GMT
|
38
|
51.4600
|
XLON
|
690313593117247
|
|
10/01/2023
|
13:15:59
|
GMT
|
82
|
51.4600
|
XLON
|
690313593117246
|
|
10/01/2023
|
13:22:48
|
GMT
|
86
|
51.6400
|
XLON
|
690313593117715
|
|
10/01/2023
|
13:29:20
|
GMT
|
109
|
51.6400
|
XLON
|
690313593118117
|
|
10/01/2023
|
13:29:20
|
GMT
|
156
|
51.6400
|
XLON
|
690313593118118
|
|
10/01/2023
|
13:44:25
|
GMT
|
120
|
51.7400
|
XLON
|
690313593119435
|
|
10/01/2023
|
13:44:25
|
GMT
|
121
|
51.7400
|
XLON
|
690313593119436
|
|
10/01/2023
|
13:46:56
|
GMT
|
276
|
51.7200
|
XLON
|
690313593119591
|
|
10/01/2023
|
13:46:57
|
GMT
|
278
|
51.7200
|
XLON
|
690313593119599
|
|
10/01/2023
|
13:46:58
|
GMT
|
80
|
51.7200
|
XLON
|
690313593119604
|
|
10/01/2023
|
13:48:30
|
GMT
|
66
|
51.7600
|
XLON
|
690313593119730
|
|
10/01/2023
|
13:51:30
|
GMT
|
57
|
51.7800
|
XLON
|
690313593119886
|
|
10/01/2023
|
13:51:30
|
GMT
|
66
|
51.7800
|
XLON
|
690313593119890
|
|
10/01/2023
|
13:56:25
|
GMT
|
9
|
51.8400
|
XLON
|
690313593120195
|
|
10/01/2023
|
13:56:25
|
GMT
|
80
|
51.8400
|
XLON
|
690313593120189
|
|
10/01/2023
|
13:56:25
|
GMT
|
80
|
51.8400
|
XLON
|
690313593120194
|
|
10/01/2023
|
14:01:16
|
GMT
|
96
|
51.8400
|
XLON
|
690313593120746
|
|
10/01/2023
|
14:07:28
|
GMT
|
58
|
51.9600
|
XLON
|
690313593121215
|
|
10/01/2023
|
14:08:01
|
GMT
|
170
|
51.9600
|
XLON
|
690313593121272
|
|
10/01/2023
|
14:09:50
|
GMT
|
79
|
51.9800
|
XLON
|
690313593121364
|
|
10/01/2023
|
14:16:13
|
GMT
|
56
|
51.9400
|
XLON
|
690313593121921
|
|
10/01/2023
|
14:17:00
|
GMT
|
60
|
51.9200
|
XLON
|
690313593121979
|
|
10/01/2023
|
14:17:00
|
GMT
|
160
|
51.9200
|
XLON
|
690313593121978
|
|
10/01/2023
|
14:18:56
|
GMT
|
123
|
51.9200
|
XLON
|
690313593122158
|
|
10/01/2023
|
14:21:07
|
GMT
|
57
|
51.9600
|
XLON
|
690313593122472
|
|
10/01/2023
|
14:27:41
|
GMT
|
171
|
52.0000
|
XLON
|
690313593123063
|
|
10/01/2023
|
14:28:30
|
GMT
|
92
|
52.0400
|
XLON
|
690313593123178
|
|
10/01/2023
|
14:30:54
|
GMT
|
182
|
52.0200
|
XLON
|
690313593123654
|
|
10/01/2023
|
14:31:32
|
GMT
|
44
|
52.0200
|
XLON
|
690313593123893
|
|
10/01/2023
|
14:31:37
|
GMT
|
36
|
52.0200
|
XLON
|
690313593123919
|
|
10/01/2023
|
14:31:37
|
GMT
|
62
|
52.0200
|
XLON
|
690313593123923
|
|
10/01/2023
|
14:32:48
|
GMT
|
111
|
52.0400
|
XLON
|
690313593124312
|
|
10/01/2023
|
14:33:57
|
GMT
|
73
|
52.0600
|
XLON
|
690313593124562
|
|
10/01/2023
|
14:35:13
|
GMT
|
133
|
52.1200
|
XLON
|
690313593125003
|
|
10/01/2023
|
14:35:39
|
GMT
|
97
|
52.1200
|
XLON
|
690313593125168
|
|
10/01/2023
|
14:36:40
|
GMT
|
58
|
52.1000
|
XLON
|
690313593125428
|
|
10/01/2023
|
14:37:00
|
GMT
|
63
|
52.1000
|
XLON
|
690313593125494
|
|
10/01/2023
|
14:38:17
|
GMT
|
169
|
52.1000
|
XLON
|
690313593125676
|
|
10/01/2023
|
14:39:08
|
GMT
|
27
|
52.0600
|
XLON
|
690313593125838
|
|
10/01/2023
|
14:39:08
|
GMT
|
100
|
52.0600
|
XLON
|
690313593125837
|
|
10/01/2023
|
14:41:01
|
GMT
|
5
|
52.0600
|
XLON
|
690313593126044
|
|
10/01/2023
|
14:41:01
|
GMT
|
77
|
52.0600
|
XLON
|
690313593126045
|
|
10/01/2023
|
14:41:10
|
GMT
|
56
|
52.0400
|
XLON
|
690313593126130
|
|
10/01/2023
|
14:41:10
|
GMT
|
150
|
52.0400
|
XLON
|
690313593126131
|
|
10/01/2023
|
14:42:52
|
GMT
|
82
|
52.0400
|
XLON
|
690313593126384
|
|
10/01/2023
|
14:42:55
|
GMT
|
77
|
52.0400
|
XLON
|
690313593126393
|
|
10/01/2023
|
14:43:23
|
GMT
|
72
|
52.0400
|
XLON
|
690313593126473
|
|
10/01/2023
|
14:45:03
|
GMT
|
90
|
52.0200
|
XLON
|
690313593126819
|
|
10/01/2023
|
14:45:03
|
GMT
|
112
|
52.0200
|
XLON
|
690313593126820
|
|
10/01/2023
|
14:45:44
|
GMT
|
121
|
52.0000
|
XLON
|
690313593127017
|
|
10/01/2023
|
14:48:05
|
GMT
|
254
|
51.9400
|
XLON
|
690313593127514
|
|
10/01/2023
|
14:50:56
|
GMT
|
57
|
51.9400
|
XLON
|
690313593127955
|
|
10/01/2023
|
14:51:10
|
GMT
|
273
|
51.9400
|
XLON
|
690313593128056
|
|
10/01/2023
|
14:52:35
|
GMT
|
59
|
51.9600
|
XLON
|
690313593128313
|
|
10/01/2023
|
14:53:21
|
GMT
|
75
|
51.9800
|
XLON
|
690313593128459
|
|
10/01/2023
|
14:55:04
|
GMT
|
43
|
52.0400
|
XLON
|
690313593128795
|
|
10/01/2023
|
14:55:04
|
GMT
|
64
|
52.0400
|
XLON
|
690313593128794
|
|
10/01/2023
|
14:55:04
|
GMT
|
80
|
52.0400
|
XLON
|
690313593128792
|
|
10/01/2023
|
14:55:04
|
GMT
|
111
|
52.0400
|
XLON
|
690313593128793
|
|
10/01/2023
|
14:56:57
|
GMT
|
116
|
52.0600
|
XLON
|
690313593129081
|
|
10/01/2023
|
14:59:00
|
GMT
|
88
|
52.0400
|
XLON
|
690313593129393
|
|
10/01/2023
|
15:00:23
|
GMT
|
57
|
52.0200
|
XLON
|
690313593129572
|
|
10/01/2023
|
15:01:10
|
GMT
|
7
|
52.0000
|
XLON
|
690313593129684
|
|
10/01/2023
|
15:01:10
|
GMT
|
54
|
52.0000
|
XLON
|
690313593129682
|
|
10/01/2023
|
15:01:10
|
GMT
|
199
|
52.0000
|
XLON
|
690313593129683
|
|
10/01/2023
|
15:01:58
|
GMT
|
113
|
52.0000
|
XLON
|
690313593129750
|
|
10/01/2023
|
15:02:31
|
GMT
|
73
|
52.0200
|
XLON
|
690313593129822
|
|
10/01/2023
|
15:04:37
|
GMT
|
195
|
52.0200
|
XLON
|
690313593130134
|
|
10/01/2023
|
15:05:41
|
GMT
|
1
|
52.0000
|
XLON
|
690313593130331
|
|
10/01/2023
|
15:05:41
|
GMT
|
18
|
52.0000
|
XLON
|
690313593130330
|
|
10/01/2023
|
15:05:41
|
GMT
|
73
|
52.0000
|
XLON
|
690313593130332
|
|
10/01/2023
|
15:08:11
|
GMT
|
7
|
52.0000
|
XLON
|
690313593130598
|
|
10/01/2023
|
15:08:11
|
GMT
|
22
|
52.0000
|
XLON
|
690313593130597
|
|
10/01/2023
|
15:08:11
|
GMT
|
28
|
52.0000
|
XLON
|
690313593130599
|
|
10/01/2023
|
15:08:45
|
GMT
|
3
|
52.0000
|
XLON
|
690313593130663
|
|
10/01/2023
|
15:08:45
|
GMT
|
54
|
52.0000
|
XLON
|
690313593130662
|
|
10/01/2023
|
15:09:19
|
GMT
|
6
|
52.0000
|
XLON
|
690313593130737
|
|
10/01/2023
|
15:09:19
|
GMT
|
8
|
52.0000
|
XLON
|
690313593130736
|
|
10/01/2023
|
15:09:19
|
GMT
|
20
|
52.0000
|
XLON
|
690313593130739
|
|
10/01/2023
|
15:09:19
|
GMT
|
23
|
52.0000
|
XLON
|
690313593130738
|
|
10/01/2023
|
15:09:52
|
GMT
|
8
|
52.0000
|
XLON
|
690313593130856
|
|
10/01/2023
|
15:09:52
|
GMT
|
13
|
52.0000
|
XLON
|
690313593130857
|
|
10/01/2023
|
15:09:52
|
GMT
|
35
|
52.0000
|
XLON
|
690313593130855
|
|
10/01/2023
|
15:10:07
|
GMT
|
61
|
51.9800
|
XLON
|
690313593130910
|
|
10/01/2023
|
15:10:07
|
GMT
|
134
|
51.9800
|
XLON
|
690313593130891
|
|
10/01/2023
|
15:11:13
|
GMT
|
91
|
51.9800
|
XLON
|
690313593131063
|
|
10/01/2023
|
15:12:31
|
GMT
|
218
|
52.0000
|
XLON
|
690313593131296
|
|
10/01/2023
|
15:18:30
|
GMT
|
44
|
52.0000
|
XLON
|
690313593132083
|
|
10/01/2023
|
15:20:22
|
GMT
|
60
|
52.0200
|
XLON
|
690313593132323
|
|
10/01/2023
|
15:20:22
|
GMT
|
63
|
52.0200
|
XLON
|
690313593132324
|
|
10/01/2023
|
15:20:22
|
GMT
|
63
|
52.0200
|
XLON
|
690313593132325
|
|
10/01/2023
|
15:20:22
|
GMT
|
69
|
52.0200
|
XLON
|
690313593132326
|
|
10/01/2023
|
15:20:22
|
GMT
|
247
|
52.0200
|
XLON
|
690313593132321
|
|
10/01/2023
|
15:20:23
|
GMT
|
3
|
52.0200
|
XLON
|
690313593132327
|
|
10/01/2023
|
15:20:26
|
GMT
|
59
|
52.0200
|
XLON
|
690313593132332
|
|
10/01/2023
|
15:20:26
|
GMT
|
100
|
52.0200
|
XLON
|
690313593132331
|
|
10/01/2023
|
15:22:39
|
GMT
|
25
|
51.9800
|
XLON
|
690313593132647
|
|
10/01/2023
|
15:22:39
|
GMT
|
71
|
51.9800
|
XLON
|
690313593132652
|
|
10/01/2023
|
15:22:39
|
GMT
|
108
|
51.9800
|
XLON
|
690313593132646
|
|
10/01/2023
|
15:24:27
|
GMT
|
82
|
51.9200
|
XLON
|
690313593132917
|
|
10/01/2023
|
15:24:30
|
GMT
|
60
|
51.9200
|
XLON
|
690313593132929
|
|
10/01/2023
|
15:27:22
|
GMT
|
47
|
51.9400
|
XLON
|
690313593133258
|
|
10/01/2023
|
15:27:22
|
GMT
|
61
|
51.9400
|
XLON
|
690313593133254
|
|
10/01/2023
|
15:27:22
|
GMT
|
63
|
51.9400
|
XLON
|
690313593133257
|
|
10/01/2023
|
15:29:15
|
GMT
|
151
|
51.9600
|
XLON
|
690313593133659
|
|
10/01/2023
|
15:30:17
|
GMT
|
69
|
51.9800
|
XLON
|
690313593133854
|
|
10/01/2023
|
15:31:17
|
GMT
|
23
|
51.9400
|
XLON
|
690313593134043
|
|
10/01/2023
|
15:31:17
|
GMT
|
89
|
51.9400
|
XLON
|
690313593134044
|
|
10/01/2023
|
15:32:11
|
GMT
|
77
|
51.9000
|
XLON
|
690313593134214
|
|
10/01/2023
|
15:33:17
|
GMT
|
6
|
51.8800
|
XLON
|
690313593134331
|
|
10/01/2023
|
15:33:17
|
GMT
|
99
|
51.8800
|
XLON
|
690313593134330
|
|
10/01/2023
|
15:34:20
|
GMT
|
56
|
51.8800
|
XLON
|
690313593134477
|
|
10/01/2023
|
15:35:33
|
GMT
|
78
|
51.8800
|
XLON
|
690313593134644
|
|
10/01/2023
|
15:37:23
|
GMT
|
110
|
51.9000
|
XLON
|
690313593134932
|
|
10/01/2023
|
15:39:54
|
GMT
|
22
|
51.9400
|
XLON
|
690313593135224
|
|
10/01/2023
|
15:39:54
|
GMT
|
58
|
51.9400
|
XLON
|
690313593135225
|
|
10/01/2023
|
15:40:22
|
GMT
|
129
|
51.9400
|
XLON
|
690313593135294
|
|
10/01/2023
|
15:45:00
|
GMT
|
54
|
51.9000
|
XLON
|
690313593135973
|
|
10/01/2023
|
15:45:54
|
GMT
|
143
|
51.9200
|
XLON
|
690313593136215
|
|
10/01/2023
|
15:45:54
|
GMT
|
264
|
51.9200
|
XLON
|
690313593136214
|
|
10/01/2023
|
15:47:14
|
GMT
|
60
|
51.9200
|
XLON
|
690313593136446
|
|
10/01/2023
|
15:49:15
|
GMT
|
100
|
51.9000
|
XLON
|
690313593136833
|
|
10/01/2023
|
15:49:52
|
GMT
|
11
|
51.9200
|
XLON
|
690313593136953
|
|
10/01/2023
|
15:49:52
|
GMT
|
78
|
51.9200
|
XLON
|
690313593136954
|
|
10/01/2023
|
15:50:52
|
GMT
|
1
|
51.9200
|
XLON
|
690313593137254
|
|
10/01/2023
|
15:50:52
|
GMT
|
42
|
51.9200
|
XLON
|
690313593137253
|
|
10/01/2023
|
15:52:10
|
GMT
|
87
|
51.9400
|
XLON
|
690313593137483
|
|
10/01/2023
|
15:52:36
|
GMT
|
64
|
51.9400
|
XLON
|
690313593137538
|
|
10/01/2023
|
15:57:10
|
GMT
|
89
|
52.0200
|
XLON
|
690313593138374
|
|
10/01/2023
|
15:57:10
|
GMT
|
107
|
52.0200
|
XLON
|
690313593138379
|
|
10/01/2023
|
15:57:18
|
GMT
|
88
|
52.0200
|
XLON
|
690313593138403
|
|
10/01/2023
|
16:00:08
|
GMT
|
1
|
52.0400
|
XLON
|
690313593138921
|
|
10/01/2023
|
16:00:08
|
GMT
|
20
|
52.0400
|
XLON
|
690313593138920
|
|
10/01/2023
|
16:00:08
|
GMT
|
36
|
52.0400
|
XLON
|
690313593138919
|
|
10/01/2023
|
16:00:47
|
GMT
|
5
|
52.0400
|
XLON
|
690313593138993
|
|
10/01/2023
|
16:00:51
|
GMT
|
7
|
52.0400
|
XLON
|
690313593139002
|
|
10/01/2023
|
16:00:56
|
GMT
|
60
|
52.0400
|
XLON
|
690313593139003
|
|
10/01/2023
|
16:01:28
|
GMT
|
97
|
52.0400
|
XLON
|
690313593139109
|
|
10/01/2023
|
16:01:28
|
GMT
|
149
|
52.0400
|
XLON
|
690313593139108
|
|
10/01/2023
|
16:02:33
|
GMT
|
8
|
52.0600
|
XLON
|
690313593139266
|
|
10/01/2023
|
16:02:33
|
GMT
|
57
|
52.0600
|
XLON
|
690313593139267
|
|
10/01/2023
|
16:02:49
|
GMT
|
62
|
52.0600
|
XLON
|
690313593139295
|
|
10/01/2023
|
16:05:21
|
GMT
|
5
|
52.0200
|
XLON
|
690313593139594
|
|
10/01/2023
|
16:05:21
|
GMT
|
71
|
52.0200
|
XLON
|
690313593139592
|
|
10/01/2023
|
16:05:21
|
GMT
|
80
|
52.0200
|
XLON
|
690313593139593
|
|
10/01/2023
|
16:05:21
|
GMT
|
59
|
52.0400
|
XLON
|
690313593139579
|
|
10/01/2023
|
16:09:00
|
GMT
|
19
|
52.0200
|
XLON
|
690313593140171
|
|
10/01/2023
|
16:09:00
|
GMT
|
74
|
52.0200
|
XLON
|
690313593140169
|
|
10/01/2023
|
16:09:00
|
GMT
|
80
|
52.0200
|
XLON
|
690313593140170
|
|
10/01/2023
|
16:09:00
|
GMT
|
141
|
52.0200
|
XLON
|
690313593140160
|
|
10/01/2023
|
16:09:49
|
GMT
|
60
|
52.0400
|
XLON
|
690313593140381
|
|
10/01/2023
|
16:13:03
|
GMT
|
63
|
52.0400
|
XLON
|
690313593140866
|
|
10/01/2023
|
16:14:25
|
GMT
|
56
|
52.0800
|
XLON
|
690313593141106
|
|
10/01/2023
|
16:15:23
|
GMT
|
232
|
52.0800
|
XLON
|
690313593141244
|
|
10/01/2023
|
16:15:24
|
GMT
|
115
|
52.0800
|
XLON
|
690313593141256
|
|
10/01/2023
|
16:16:11
|
GMT
|
66
|
52.0600
|
XLON
|
690313593141394
|
|
10/01/2023
|
16:18:40
|
GMT
|
146
|
51.9800
|
XLON
|
690313593141760
|
|
10/01/2023
|
16:20:52
|
GMT
|
155
|
52.0600
|
XLON
|
690313593142276
|
|
10/01/2023
|
16:21:04
|
GMT
|
75
|
52.0600
|
XLON
|
690313593142338
|
|
10/01/2023
|
16:22:59
|
GMT
|
1
|
52.0800
|
XLON
|
690313593142893
|
|
10/01/2023
|
16:22:59
|
GMT
|
63
|
52.0800
|
XLON
|
690313593142894
|
|
10/01/2023
|
16:23:54
|
GMT
|
41
|
52.0800
|
XLON
|
690313593143108
|
|
10/01/2023
|
16:24:16
|
GMT
|
1
|
52.0800
|
XLON
|
690313593143160
|
|
10/01/2023
|
16:24:31
|
GMT
|
1
|
52.0800
|
XLON
|
690313593143277
|
|
10/01/2023
|
16:24:46
|
GMT
|
1
|
52.0800
|
XLON
|
690313593143319
|
|
10/01/2023
|
16:25:00
|
GMT
|
1
|
52.0800
|
XLON
|
690313593143334
|
|
10/01/2023
|
16:25:08
|
GMT
|
1
|
52.0800
|
XLON
|
690313593143386
|
|
10/01/2023
|
16:25:16
|
GMT
|
1
|
52.0800
|
XLON
|
690313593143448
|
|
10/01/2023
|
16:25:26
|
GMT
|
1
|
52.0800
|
XLON
|
690313593143509
|
|
10/01/2023
|
16:25:30
|
GMT
|
108
|
52.0800
|
XLON
|
690313593143522
|
|
10/01/2023
|
16:25:52
|
GMT
|
167
|
52.0800
|
XLON
|
690313593143685
|
|
10/01/2023
|
16:26:40
|
GMT
|
71
|
52.0800
|
XLON
|
690313593143994
|
|
10/01/2023
|
16:28:39
|
GMT
|
30
|
52.1200
|
XLON
|
690313593144801
|
|
10/01/2023
|
16:29:21
|
GMT
|
171
|
52.1200
|
XLON
|
690313593145076
|
|
10/01/2023
|
16:29:39
|
GMT
|
59
|
52.1200
|
XLON
|
690313593145169
|
Exhibit
No: 99.9
12 January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 11 January 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with
the authority granted by shareholders at the Company's Annual
General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by the Company on 09 August 2022, as announced
on 09 August 2022.
|
Date of purchase:
|
11 January 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
19,934
|
|
|
|
|
Lowest price paid per share:
|
£ 52.0600
|
|
|
|
|
Highest price paid per share:
|
£ 52.6200
|
|
|
|
|
Average price paid per share:
|
£ 52.3947
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,512,615
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862
072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 19,934 (ISIN: GB00BHJYC057)
Date of purchases: 11 January 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
19,934
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 52.6200
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 52.0600
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 52.3947
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
11/01/2023
|
08:09:34
|
GMT
|
163
|
52.1400
|
XLON
|
690932068386931
|
|
11/01/2023
|
08:13:59
|
GMT
|
70
|
52.1200
|
XLON
|
690932068387399
|
|
11/01/2023
|
08:16:52
|
GMT
|
82
|
52.0600
|
XLON
|
690932068387840
|
|
11/01/2023
|
08:16:52
|
GMT
|
104
|
52.1000
|
XLON
|
690932068387836
|
|
11/01/2023
|
08:28:20
|
GMT
|
61
|
52.1400
|
XLON
|
690932068389002
|
|
11/01/2023
|
08:28:20
|
GMT
|
156
|
52.1800
|
XLON
|
690932068388998
|
|
11/01/2023
|
08:30:53
|
GMT
|
8
|
52.2800
|
XLON
|
690932068389394
|
|
11/01/2023
|
08:30:53
|
GMT
|
63
|
52.2800
|
XLON
|
690932068389393
|
|
11/01/2023
|
08:31:19
|
GMT
|
140
|
52.3200
|
XLON
|
690932068389438
|
|
11/01/2023
|
08:32:05
|
GMT
|
78
|
52.3000
|
XLON
|
690932068389596
|
|
11/01/2023
|
08:37:46
|
GMT
|
123
|
52.3000
|
XLON
|
690932068390072
|
|
11/01/2023
|
08:40:59
|
GMT
|
118
|
52.3200
|
XLON
|
690932068390350
|
|
11/01/2023
|
08:51:02
|
GMT
|
78
|
52.3400
|
XLON
|
690932068391379
|
|
11/01/2023
|
08:51:02
|
GMT
|
147
|
52.3400
|
XLON
|
690932068391378
|
|
11/01/2023
|
08:59:32
|
GMT
|
60
|
52.4000
|
XLON
|
690932068392234
|
|
11/01/2023
|
09:06:35
|
GMT
|
13
|
52.4200
|
XLON
|
690932068393416
|
|
11/01/2023
|
09:15:56
|
GMT
|
65
|
52.4200
|
XLON
|
690932068394414
|
|
11/01/2023
|
09:15:56
|
GMT
|
273
|
52.4200
|
XLON
|
690932068394411
|
|
11/01/2023
|
09:34:43
|
GMT
|
71
|
52.4200
|
XLON
|
690932068395957
|
|
11/01/2023
|
09:34:43
|
GMT
|
165
|
52.4200
|
XLON
|
690932068395955
|
|
11/01/2023
|
09:43:51
|
GMT
|
5
|
52.3600
|
XLON
|
690932068396574
|
|
11/01/2023
|
09:43:51
|
GMT
|
79
|
52.3600
|
XLON
|
690932068396573
|
|
11/01/2023
|
09:50:54
|
GMT
|
66
|
52.3200
|
XLON
|
690932068397048
|
|
11/01/2023
|
09:56:09
|
GMT
|
9
|
52.3600
|
XLON
|
690932068397511
|
|
11/01/2023
|
09:56:09
|
GMT
|
118
|
52.3600
|
XLON
|
690932068397510
|
|
11/01/2023
|
09:58:59
|
GMT
|
67
|
52.3800
|
XLON
|
690932068397700
|
|
11/01/2023
|
10:06:58
|
GMT
|
70
|
52.3600
|
XLON
|
690932068398387
|
|
11/01/2023
|
10:08:28
|
GMT
|
38
|
52.3400
|
XLON
|
690932068398569
|
|
11/01/2023
|
10:08:28
|
GMT
|
77
|
52.3400
|
XLON
|
690932068398570
|
|
11/01/2023
|
10:11:35
|
GMT
|
61
|
52.3400
|
XLON
|
690932068398939
|
|
11/01/2023
|
10:18:47
|
GMT
|
27
|
52.3400
|
XLON
|
690932068399459
|
|
11/01/2023
|
10:18:47
|
GMT
|
93
|
52.3400
|
XLON
|
690932068399455
|
|
11/01/2023
|
10:18:47
|
GMT
|
104
|
52.3400
|
XLON
|
690932068399458
|
|
11/01/2023
|
10:28:37
|
GMT
|
160
|
52.4000
|
XLON
|
690932068400286
|
|
11/01/2023
|
10:39:30
|
GMT
|
52
|
52.4600
|
XLON
|
690932068401039
|
|
11/01/2023
|
10:39:30
|
GMT
|
90
|
52.4600
|
XLON
|
690932068401038
|
|
11/01/2023
|
10:39:30
|
GMT
|
152
|
52.4600
|
XLON
|
690932068401037
|
|
11/01/2023
|
10:44:32
|
GMT
|
26
|
52.5000
|
XLON
|
690932068401444
|
|
11/01/2023
|
10:44:32
|
GMT
|
33
|
52.5000
|
XLON
|
690932068401443
|
|
11/01/2023
|
10:44:32
|
GMT
|
85
|
52.5000
|
XLON
|
690932068401447
|
|
11/01/2023
|
10:52:40
|
GMT
|
46
|
52.5600
|
XLON
|
690932068402034
|
|
11/01/2023
|
10:52:40
|
GMT
|
60
|
52.5600
|
XLON
|
690932068402033
|
|
11/01/2023
|
11:00:49
|
GMT
|
137
|
52.5600
|
XLON
|
690932068402743
|
|
11/01/2023
|
11:04:17
|
GMT
|
78
|
52.5000
|
XLON
|
690932068402977
|
|
11/01/2023
|
11:09:00
|
GMT
|
84
|
52.4400
|
XLON
|
690932068403259
|
|
11/01/2023
|
11:15:57
|
GMT
|
68
|
52.4400
|
XLON
|
690932068403612
|
|
11/01/2023
|
11:19:30
|
GMT
|
41
|
52.3800
|
XLON
|
690932068403851
|
|
11/01/2023
|
11:19:30
|
GMT
|
159
|
52.3800
|
XLON
|
690932068403852
|
|
11/01/2023
|
11:33:37
|
GMT
|
30
|
52.2800
|
XLON
|
690932068404838
|
|
11/01/2023
|
11:33:37
|
GMT
|
61
|
52.2800
|
XLON
|
690932068404833
|
|
11/01/2023
|
11:33:37
|
GMT
|
63
|
52.2800
|
XLON
|
690932068404836
|
|
11/01/2023
|
11:33:37
|
GMT
|
63
|
52.2800
|
XLON
|
690932068404837
|
|
11/01/2023
|
11:49:46
|
GMT
|
144
|
52.2800
|
XLON
|
690932068405646
|
|
11/01/2023
|
11:49:46
|
GMT
|
167
|
52.2800
|
XLON
|
690932068405643
|
|
11/01/2023
|
11:57:11
|
GMT
|
108
|
52.2200
|
XLON
|
690932068406221
|
|
11/01/2023
|
12:14:57
|
GMT
|
39
|
52.3000
|
XLON
|
690932068407212
|
|
11/01/2023
|
12:14:57
|
GMT
|
39
|
52.3000
|
XLON
|
690932068407213
|
|
11/01/2023
|
12:14:57
|
GMT
|
56
|
52.3000
|
XLON
|
690932068407214
|
|
11/01/2023
|
12:15:11
|
GMT
|
10
|
52.2600
|
XLON
|
690932068407240
|
|
11/01/2023
|
12:15:11
|
GMT
|
66
|
52.2600
|
XLON
|
690932068407239
|
|
11/01/2023
|
12:15:11
|
GMT
|
75
|
52.2800
|
XLON
|
690932068407227
|
|
11/01/2023
|
12:19:11
|
GMT
|
143
|
52.3000
|
XLON
|
690932068407492
|
|
11/01/2023
|
12:27:44
|
GMT
|
264
|
52.3000
|
XLON
|
690932068408158
|
|
11/01/2023
|
12:34:13
|
GMT
|
82
|
52.3000
|
XLON
|
690932068408527
|
|
11/01/2023
|
12:42:07
|
GMT
|
82
|
52.3200
|
XLON
|
690932068408879
|
|
11/01/2023
|
12:43:22
|
GMT
|
78
|
52.3400
|
XLON
|
690932068408968
|
|
11/01/2023
|
12:43:30
|
GMT
|
58
|
52.3400
|
XLON
|
690932068408970
|
|
11/01/2023
|
12:44:25
|
GMT
|
65
|
52.3600
|
XLON
|
690932068409032
|
|
11/01/2023
|
12:45:19
|
GMT
|
62
|
52.4000
|
XLON
|
690932068409101
|
|
11/01/2023
|
12:45:19
|
GMT
|
99
|
52.4000
|
XLON
|
690932068409100
|
|
11/01/2023
|
12:45:44
|
GMT
|
243
|
52.3800
|
XLON
|
690932068409135
|
|
11/01/2023
|
12:47:48
|
GMT
|
46
|
52.3600
|
XLON
|
690932068409315
|
|
11/01/2023
|
12:47:48
|
GMT
|
104
|
52.3600
|
XLON
|
690932068409313
|
|
11/01/2023
|
12:47:48
|
GMT
|
104
|
52.3600
|
XLON
|
690932068409314
|
|
11/01/2023
|
12:47:48
|
GMT
|
252
|
52.3600
|
XLON
|
690932068409303
|
|
11/01/2023
|
12:48:41
|
GMT
|
28
|
52.3400
|
XLON
|
690932068409357
|
|
11/01/2023
|
12:48:41
|
GMT
|
76
|
52.3400
|
XLON
|
690932068409358
|
|
11/01/2023
|
12:57:36
|
GMT
|
69
|
52.3200
|
XLON
|
690932068409827
|
|
11/01/2023
|
13:03:17
|
GMT
|
136
|
52.2800
|
XLON
|
690932068410252
|
|
11/01/2023
|
13:07:13
|
GMT
|
123
|
52.2800
|
XLON
|
690932068410566
|
|
11/01/2023
|
13:17:13
|
GMT
|
96
|
52.3400
|
XLON
|
690932068411156
|
|
11/01/2023
|
13:20:37
|
GMT
|
78
|
52.3200
|
XLON
|
690932068411322
|
|
11/01/2023
|
13:28:23
|
GMT
|
60
|
52.3600
|
XLON
|
690932068411783
|
|
11/01/2023
|
13:28:23
|
GMT
|
63
|
52.3600
|
XLON
|
690932068411776
|
|
11/01/2023
|
13:38:25
|
GMT
|
66
|
52.3000
|
XLON
|
690932068412377
|
|
11/01/2023
|
13:49:48
|
GMT
|
58
|
52.3200
|
XLON
|
690932068413343
|
|
11/01/2023
|
13:49:54
|
GMT
|
42
|
52.3000
|
XLON
|
690932068413357
|
|
11/01/2023
|
13:49:54
|
GMT
|
60
|
52.3000
|
XLON
|
690932068413355
|
|
11/01/2023
|
13:49:54
|
GMT
|
64
|
52.3000
|
XLON
|
690932068413356
|
|
11/01/2023
|
13:49:54
|
GMT
|
86
|
52.3000
|
XLON
|
690932068413350
|
|
11/01/2023
|
13:51:47
|
GMT
|
73
|
52.3200
|
XLON
|
690932068413612
|
|
11/01/2023
|
13:52:03
|
GMT
|
139
|
52.3000
|
XLON
|
690932068413653
|
|
11/01/2023
|
13:55:50
|
GMT
|
157
|
52.2800
|
XLON
|
690932068414103
|
|
11/01/2023
|
14:00:19
|
GMT
|
75
|
52.2400
|
XLON
|
690932068414599
|
|
11/01/2023
|
14:00:19
|
GMT
|
76
|
52.2400
|
XLON
|
690932068414592
|
|
11/01/2023
|
14:02:01
|
GMT
|
168
|
52.2600
|
XLON
|
690932068414764
|
|
11/01/2023
|
14:10:33
|
GMT
|
66
|
52.2600
|
XLON
|
690932068415639
|
|
11/01/2023
|
14:14:48
|
GMT
|
59
|
52.2000
|
XLON
|
690932068416082
|
|
11/01/2023
|
14:14:48
|
GMT
|
93
|
52.2000
|
XLON
|
690932068416081
|
|
11/01/2023
|
14:20:18
|
GMT
|
168
|
52.2400
|
XLON
|
690932068416743
|
|
11/01/2023
|
14:23:13
|
GMT
|
52
|
52.2200
|
XLON
|
690932068417077
|
|
11/01/2023
|
14:23:13
|
GMT
|
69
|
52.2200
|
XLON
|
690932068417078
|
|
11/01/2023
|
14:25:27
|
GMT
|
79
|
52.2400
|
XLON
|
690932068417360
|
|
11/01/2023
|
14:27:36
|
GMT
|
153
|
52.2800
|
XLON
|
690932068417700
|
|
11/01/2023
|
14:31:00
|
GMT
|
176
|
52.2600
|
XLON
|
690932068418631
|
|
11/01/2023
|
14:31:13
|
GMT
|
34
|
52.2600
|
XLON
|
690932068418715
|
|
11/01/2023
|
14:31:13
|
GMT
|
36
|
52.2600
|
XLON
|
690932068418714
|
|
11/01/2023
|
14:31:13
|
GMT
|
151
|
52.2600
|
XLON
|
690932068418711
|
|
11/01/2023
|
14:33:03
|
GMT
|
3
|
52.3000
|
XLON
|
690932068419235
|
|
11/01/2023
|
14:33:03
|
GMT
|
9
|
52.3000
|
XLON
|
690932068419237
|
|
11/01/2023
|
14:33:03
|
GMT
|
11
|
52.3000
|
XLON
|
690932068419238
|
|
11/01/2023
|
14:33:03
|
GMT
|
38
|
52.3000
|
XLON
|
690932068419236
|
|
11/01/2023
|
14:34:35
|
GMT
|
94
|
52.3000
|
XLON
|
690932068419619
|
|
11/01/2023
|
14:34:35
|
GMT
|
155
|
52.3000
|
XLON
|
690932068419607
|
|
11/01/2023
|
14:34:36
|
GMT
|
30
|
52.3000
|
XLON
|
690932068419626
|
|
11/01/2023
|
14:34:36
|
GMT
|
52
|
52.3000
|
XLON
|
690932068419625
|
|
11/01/2023
|
14:35:24
|
GMT
|
22
|
52.2800
|
XLON
|
690932068419924
|
|
11/01/2023
|
14:35:25
|
GMT
|
77
|
52.2800
|
XLON
|
690932068419928
|
|
11/01/2023
|
14:35:25
|
GMT
|
103
|
52.2800
|
XLON
|
690932068419926
|
|
11/01/2023
|
14:35:25
|
GMT
|
120
|
52.2800
|
XLON
|
690932068419925
|
|
11/01/2023
|
14:35:25
|
GMT
|
120
|
52.2800
|
XLON
|
690932068419927
|
|
11/01/2023
|
14:36:04
|
GMT
|
56
|
52.3000
|
XLON
|
690932068420060
|
|
11/01/2023
|
14:36:04
|
GMT
|
255
|
52.3000
|
XLON
|
690932068420071
|
|
11/01/2023
|
14:38:17
|
GMT
|
114
|
52.3000
|
XLON
|
690932068420602
|
|
11/01/2023
|
14:38:17
|
GMT
|
129
|
52.3000
|
XLON
|
690932068420607
|
|
11/01/2023
|
14:41:25
|
GMT
|
56
|
52.3800
|
XLON
|
690932068421449
|
|
11/01/2023
|
14:41:42
|
GMT
|
56
|
52.3800
|
XLON
|
690932068421524
|
|
11/01/2023
|
14:41:46
|
GMT
|
123
|
52.3600
|
XLON
|
690932068421570
|
|
11/01/2023
|
14:41:46
|
GMT
|
138
|
52.3600
|
XLON
|
690932068421563
|
|
11/01/2023
|
14:45:01
|
GMT
|
15
|
52.3800
|
XLON
|
690932068422287
|
|
11/01/2023
|
14:45:01
|
GMT
|
30
|
52.3800
|
XLON
|
690932068422288
|
|
11/01/2023
|
14:45:01
|
GMT
|
33
|
52.3800
|
XLON
|
690932068422286
|
|
11/01/2023
|
14:45:27
|
GMT
|
12
|
52.3800
|
XLON
|
690932068422400
|
|
11/01/2023
|
14:45:27
|
GMT
|
44
|
52.3800
|
XLON
|
690932068422399
|
|
11/01/2023
|
14:45:57
|
GMT
|
56
|
52.3800
|
XLON
|
690932068422490
|
|
11/01/2023
|
14:46:09
|
GMT
|
197
|
52.3800
|
XLON
|
690932068422544
|
|
11/01/2023
|
14:48:34
|
GMT
|
52
|
52.3800
|
XLON
|
690932068423073
|
|
11/01/2023
|
14:49:07
|
GMT
|
56
|
52.4000
|
XLON
|
690932068423216
|
|
11/01/2023
|
14:49:34
|
GMT
|
119
|
52.3800
|
XLON
|
690932068423364
|
|
11/01/2023
|
14:51:21
|
GMT
|
87
|
52.3800
|
XLON
|
690932068423730
|
|
11/01/2023
|
14:51:21
|
GMT
|
263
|
52.3800
|
XLON
|
690932068423728
|
|
11/01/2023
|
14:52:17
|
GMT
|
58
|
52.3600
|
XLON
|
690932068423939
|
|
11/01/2023
|
14:53:39
|
GMT
|
140
|
52.3800
|
XLON
|
690932068424298
|
|
11/01/2023
|
14:57:04
|
GMT
|
56
|
52.4000
|
XLON
|
690932068424945
|
|
11/01/2023
|
14:57:11
|
GMT
|
218
|
52.3800
|
XLON
|
690932068424958
|
|
11/01/2023
|
14:58:06
|
GMT
|
38
|
52.3600
|
XLON
|
690932068425099
|
|
11/01/2023
|
14:58:06
|
GMT
|
40
|
52.3600
|
XLON
|
690932068425100
|
|
11/01/2023
|
14:59:26
|
GMT
|
71
|
52.4000
|
XLON
|
690932068425356
|
|
11/01/2023
|
15:00:22
|
GMT
|
25
|
52.4000
|
XLON
|
690932068425547
|
|
11/01/2023
|
15:00:23
|
GMT
|
15
|
52.3800
|
XLON
|
690932068425575
|
|
11/01/2023
|
15:00:23
|
GMT
|
110
|
52.3800
|
XLON
|
690932068425574
|
|
11/01/2023
|
15:01:55
|
GMT
|
159
|
52.3800
|
XLON
|
690932068425820
|
|
11/01/2023
|
15:04:54
|
GMT
|
205
|
52.3800
|
XLON
|
690932068426280
|
|
11/01/2023
|
15:06:41
|
GMT
|
168
|
52.3600
|
XLON
|
690932068426598
|
|
11/01/2023
|
15:08:48
|
GMT
|
98
|
52.3800
|
XLON
|
690932068426895
|
|
11/01/2023
|
15:08:48
|
GMT
|
115
|
52.3800
|
XLON
|
690932068426890
|
|
11/01/2023
|
15:10:05
|
GMT
|
105
|
52.3800
|
XLON
|
690932068427172
|
|
11/01/2023
|
15:11:13
|
GMT
|
95
|
52.4000
|
XLON
|
690932068427413
|
|
11/01/2023
|
15:12:09
|
GMT
|
89
|
52.4600
|
XLON
|
690932068427606
|
|
11/01/2023
|
15:12:54
|
GMT
|
65
|
52.4600
|
XLON
|
690932068427710
|
|
11/01/2023
|
15:14:42
|
GMT
|
63
|
52.4600
|
XLON
|
690932068427968
|
|
11/01/2023
|
15:14:42
|
GMT
|
62
|
52.4800
|
XLON
|
690932068427962
|
|
11/01/2023
|
15:16:19
|
GMT
|
128
|
52.5000
|
XLON
|
690932068428224
|
|
11/01/2023
|
15:17:00
|
GMT
|
67
|
52.5000
|
XLON
|
690932068428352
|
|
11/01/2023
|
15:18:00
|
GMT
|
14
|
52.5200
|
XLON
|
690932068428503
|
|
11/01/2023
|
15:18:00
|
GMT
|
44
|
52.5200
|
XLON
|
690932068428502
|
|
11/01/2023
|
15:19:05
|
GMT
|
67
|
52.5400
|
XLON
|
690932068428738
|
|
11/01/2023
|
15:20:23
|
GMT
|
61
|
52.5200
|
XLON
|
690932068428929
|
|
11/01/2023
|
15:20:23
|
GMT
|
89
|
52.5200
|
XLON
|
690932068428916
|
|
11/01/2023
|
15:21:25
|
GMT
|
93
|
52.5200
|
XLON
|
690932068429085
|
|
11/01/2023
|
15:23:03
|
GMT
|
66
|
52.5200
|
XLON
|
690932068429353
|
|
11/01/2023
|
15:24:25
|
GMT
|
32
|
52.5400
|
XLON
|
690932068429512
|
|
11/01/2023
|
15:24:25
|
GMT
|
59
|
52.5400
|
XLON
|
690932068429511
|
|
11/01/2023
|
15:25:10
|
GMT
|
75
|
52.5400
|
XLON
|
690932068429593
|
|
11/01/2023
|
15:26:24
|
GMT
|
65
|
52.5600
|
XLON
|
690932068429888
|
|
11/01/2023
|
15:29:22
|
GMT
|
102
|
52.5800
|
XLON
|
690932068430298
|
|
11/01/2023
|
15:30:45
|
GMT
|
146
|
52.5800
|
XLON
|
690932068430601
|
|
11/01/2023
|
15:34:21
|
GMT
|
109
|
52.5400
|
XLON
|
690932068431356
|
|
11/01/2023
|
15:34:55
|
GMT
|
158
|
52.5200
|
XLON
|
690932068431453
|
|
11/01/2023
|
15:36:15
|
GMT
|
22
|
52.5000
|
XLON
|
690932068431801
|
|
11/01/2023
|
15:36:15
|
GMT
|
104
|
52.5000
|
XLON
|
690932068431800
|
|
11/01/2023
|
15:37:50
|
GMT
|
57
|
52.5200
|
XLON
|
690932068432143
|
|
11/01/2023
|
15:40:23
|
GMT
|
193
|
52.5400
|
XLON
|
690932068432876
|
|
11/01/2023
|
15:42:33
|
GMT
|
11
|
52.5400
|
XLON
|
690932068433340
|
|
11/01/2023
|
15:42:33
|
GMT
|
28
|
52.5400
|
XLON
|
690932068433339
|
|
11/01/2023
|
15:42:33
|
GMT
|
33
|
52.5400
|
XLON
|
690932068433341
|
|
11/01/2023
|
15:42:33
|
GMT
|
38
|
52.5400
|
XLON
|
690932068433338
|
|
11/01/2023
|
15:43:48
|
GMT
|
116
|
52.5000
|
XLON
|
690932068433544
|
|
11/01/2023
|
15:46:36
|
GMT
|
78
|
52.5400
|
XLON
|
690932068434025
|
|
11/01/2023
|
15:47:36
|
GMT
|
110
|
52.5400
|
XLON
|
690932068434181
|
|
11/01/2023
|
15:48:26
|
GMT
|
86
|
52.5600
|
XLON
|
690932068434337
|
|
11/01/2023
|
15:50:18
|
GMT
|
57
|
52.5200
|
XLON
|
690932068434576
|
|
11/01/2023
|
15:50:18
|
GMT
|
83
|
52.5400
|
XLON
|
690932068434565
|
|
11/01/2023
|
15:52:04
|
GMT
|
98
|
52.5600
|
XLON
|
690932068434811
|
|
11/01/2023
|
15:53:48
|
GMT
|
59
|
52.5800
|
XLON
|
690932068435106
|
|
11/01/2023
|
15:53:48
|
GMT
|
88
|
52.5800
|
XLON
|
690932068435112
|
|
11/01/2023
|
15:58:13
|
GMT
|
106
|
52.5400
|
XLON
|
690932068435936
|
|
11/01/2023
|
15:58:13
|
GMT
|
103
|
52.5600
|
XLON
|
690932068435940
|
|
11/01/2023
|
15:58:15
|
GMT
|
64
|
52.5600
|
XLON
|
690932068435977
|
|
11/01/2023
|
15:58:15
|
GMT
|
70
|
52.5600
|
XLON
|
690932068435978
|
|
11/01/2023
|
15:59:05
|
GMT
|
111
|
52.5400
|
XLON
|
690932068436141
|
|
11/01/2023
|
16:03:27
|
GMT
|
39
|
52.5600
|
XLON
|
690932068436917
|
|
11/01/2023
|
16:03:51
|
GMT
|
17
|
52.5600
|
XLON
|
690932068436962
|
|
11/01/2023
|
16:03:51
|
GMT
|
39
|
52.5600
|
XLON
|
690932068436961
|
|
11/01/2023
|
16:04:27
|
GMT
|
5
|
52.5600
|
XLON
|
690932068437061
|
|
11/01/2023
|
16:04:27
|
GMT
|
14
|
52.5600
|
XLON
|
690932068437060
|
|
11/01/2023
|
16:04:27
|
GMT
|
37
|
52.5600
|
XLON
|
690932068437059
|
|
11/01/2023
|
16:04:36
|
GMT
|
24
|
52.5400
|
XLON
|
690932068437104
|
|
11/01/2023
|
16:04:44
|
GMT
|
138
|
52.5400
|
XLON
|
690932068437136
|
|
11/01/2023
|
16:04:45
|
GMT
|
98
|
52.5400
|
XLON
|
690932068437140
|
|
11/01/2023
|
16:06:14
|
GMT
|
64
|
52.5600
|
XLON
|
690932068437337
|
|
11/01/2023
|
16:06:44
|
GMT
|
45
|
52.5600
|
XLON
|
690932068437443
|
|
11/01/2023
|
16:06:44
|
GMT
|
60
|
52.5600
|
XLON
|
690932068437447
|
|
11/01/2023
|
16:08:50
|
GMT
|
167
|
52.5800
|
XLON
|
690932068437968
|
|
11/01/2023
|
16:10:11
|
GMT
|
159
|
52.5800
|
XLON
|
690932068438392
|
|
11/01/2023
|
16:11:19
|
GMT
|
56
|
52.6000
|
XLON
|
690932068438623
|
|
11/01/2023
|
16:11:59
|
GMT
|
65
|
52.6000
|
XLON
|
690932068438724
|
|
11/01/2023
|
16:14:46
|
GMT
|
218
|
52.6000
|
XLON
|
690932068439262
|
|
11/01/2023
|
16:16:29
|
GMT
|
63
|
52.6200
|
XLON
|
690932068439668
|
|
11/01/2023
|
16:16:29
|
GMT
|
80
|
52.6200
|
XLON
|
690932068439671
|
|
11/01/2023
|
16:19:01
|
GMT
|
12
|
52.5800
|
XLON
|
690932068440146
|
|
11/01/2023
|
16:19:01
|
GMT
|
184
|
52.5800
|
XLON
|
690932068440145
|
|
11/01/2023
|
16:19:42
|
GMT
|
16
|
52.5600
|
XLON
|
690932068440331
|
|
11/01/2023
|
16:19:44
|
GMT
|
23
|
52.5600
|
XLON
|
690932068440335
|
|
11/01/2023
|
16:19:44
|
GMT
|
46
|
52.5600
|
XLON
|
690932068440334
|
|
11/01/2023
|
16:21:16
|
GMT
|
33
|
52.5400
|
XLON
|
690932068440734
|
|
11/01/2023
|
16:21:17
|
GMT
|
95
|
52.5400
|
XLON
|
690932068440735
|
|
11/01/2023
|
16:21:48
|
GMT
|
66
|
52.5400
|
XLON
|
690932068440864
|
|
11/01/2023
|
16:22:56
|
GMT
|
63
|
52.5400
|
XLON
|
690932068441205
|
|
11/01/2023
|
16:23:20
|
GMT
|
93
|
52.5400
|
XLON
|
690932068441325
|
|
11/01/2023
|
16:24:16
|
GMT
|
59
|
52.5400
|
XLON
|
690932068441586
|
|
11/01/2023
|
16:26:35
|
GMT
|
2
|
52.5600
|
XLON
|
690932068442231
|
|
11/01/2023
|
16:26:35
|
GMT
|
8
|
52.5600
|
XLON
|
690932068442232
|
|
11/01/2023
|
16:26:35
|
GMT
|
46
|
52.5600
|
XLON
|
690932068442230
|
|
11/01/2023
|
16:27:11
|
GMT
|
8
|
52.5600
|
XLON
|
690932068442358
|
|
11/01/2023
|
16:27:11
|
GMT
|
28
|
52.5600
|
XLON
|
690932068442357
|
|
11/01/2023
|
16:27:11
|
GMT
|
53
|
52.5600
|
XLON
|
690932068442359
|
|
11/01/2023
|
16:27:57
|
GMT
|
6
|
52.5400
|
XLON
|
690932068442559
|
|
11/01/2023
|
16:27:57
|
GMT
|
83
|
52.5400
|
XLON
|
690932068442558
|
|
11/01/2023
|
16:29:00
|
GMT
|
157
|
52.5400
|
XLON
|
690932068442978
|
Exhibit
No: 100
13 January 2023
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
The Company announces that on 12 January 2023 it purchased the
following number of its ordinary shares of 20340/399pence
each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with
the authority granted by shareholders at the Company's Annual
General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to
instructions issued by the Company on 09 August 2022, as announced
on 09 August 2022.
|
Date of purchase:
|
12 January 2023
|
|
|
|
|
Aggregate number of ordinary shares purchased:
|
10,000
|
|
|
|
|
Lowest price paid per share:
|
£ 52.9000
|
|
|
|
|
Highest price paid per share:
|
£ 53.6600
|
|
|
|
|
Average price paid per share:
|
£ 53.2721
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,502,615
ordinary shares in issue (excluding 7,506,782 held in
treasury).
A full breakdown of the individual purchases by GSI is included
below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar
Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862
072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44
(0)7423 793 352)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 12 January 2023
Investment firm: GSI
Aggregated information:
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
|
Number of ordinary shares purchased
|
10,000
|
|
|
|
|
Highest price paid (per ordinary share)
|
£ 53.6600
|
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 52.9000
|
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 53.2721
|
|
|
|
Detailed information:
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
|
12/01/2023
|
09:46:20
|
GMT
|
109
|
53.2000
|
XLON
|
691550543688181
|
|
12/01/2023
|
09:53:04
|
GMT
|
57
|
53.1600
|
XLON
|
691550543689046
|
|
12/01/2023
|
10:09:27
|
GMT
|
60
|
53.0600
|
XLON
|
691550543690655
|
|
12/01/2023
|
10:11:23
|
GMT
|
12
|
53.0600
|
XLON
|
691550543690774
|
|
12/01/2023
|
10:11:23
|
GMT
|
44
|
53.0600
|
XLON
|
691550543690775
|
|
12/01/2023
|
10:15:57
|
GMT
|
97
|
53.0600
|
XLON
|
691550543691066
|
|
12/01/2023
|
10:17:51
|
GMT
|
86
|
53.0800
|
XLON
|
691550543691185
|
|
12/01/2023
|
10:20:42
|
GMT
|
64
|
53.0400
|
XLON
|
691550543691369
|
|
12/01/2023
|
10:25:01
|
GMT
|
62
|
53.0600
|
XLON
|
691550543691674
|
|
12/01/2023
|
10:29:48
|
GMT
|
17
|
53.1200
|
XLON
|
691550543692009
|
|
12/01/2023
|
10:29:48
|
GMT
|
87
|
53.1200
|
XLON
|
691550543692010
|
|
12/01/2023
|
10:31:50
|
GMT
|
35
|
53.1000
|
XLON
|
691550543692159
|
|
12/01/2023
|
10:35:53
|
GMT
|
144
|
53.1000
|
XLON
|
691550543692451
|
|
12/01/2023
|
10:43:39
|
GMT
|
98
|
53.1200
|
XLON
|
691550543693110
|
|
12/01/2023
|
10:50:19
|
GMT
|
80
|
53.0600
|
XLON
|
691550543693655
|
|
12/01/2023
|
10:57:20
|
GMT
|
26
|
53.0600
|
XLON
|
691550543694304
|
|
12/01/2023
|
10:57:20
|
GMT
|
80
|
53.0600
|
XLON
|
691550543694305
|
|
12/01/2023
|
11:13:03
|
GMT
|
101
|
53.0200
|
XLON
|
691550543695849
|
|
12/01/2023
|
11:13:04
|
GMT
|
77
|
52.9800
|
XLON
|
691550543695878
|
|
12/01/2023
|
11:27:36
|
GMT
|
62
|
52.9800
|
XLON
|
691550543697097
|
|
12/01/2023
|
11:34:47
|
GMT
|
57
|
53.0600
|
XLON
|
691550543697921
|
|
12/01/2023
|
11:42:28
|
GMT
|
109
|
53.0200
|
XLON
|
691550543698394
|
|
12/01/2023
|
11:56:15
|
GMT
|
78
|
53.0200
|
XLON
|
691550543699354
|
|
12/01/2023
|
12:03:30
|
GMT
|
13
|
53.0200
|
XLON
|
691550543700073
|
|
12/01/2023
|
12:03:30
|
GMT
|
59
|
53.0200
|
XLON
|
691550543700072
|
|
12/01/2023
|
12:04:37
|
GMT
|
242
|
53.0400
|
XLON
|
691550543700218
|
|
12/01/2023
|
12:06:00
|
GMT
|
64
|
53.1000
|
XLON
|
691550543700308
|
|
12/01/2023
|
12:09:03
|
GMT
|
60
|
53.1000
|
XLON
|
691550543700471
|
|
12/01/2023
|
12:17:44
|
GMT
|
71
|
53.0800
|
XLON
|
691550543701061
|
|
12/01/2023
|
12:18:02
|
GMT
|
64
|
53.0200
|
XLON
|
691550543701089
|
|
12/01/2023
|
12:31:47
|
GMT
|
46
|
53.0800
|
XLON
|
691550543702066
|
|
12/01/2023
|
12:31:47
|
GMT
|
75
|
53.0800
|
XLON
|
691550543702067
|
|
12/01/2023
|
12:40:14
|
GMT
|
93
|
53.1200
|
XLON
|
691550543702651
|
|
12/01/2023
|
12:50:38
|
GMT
|
103
|
53.1000
|
XLON
|
691550543703562
|
|
12/01/2023
|
12:56:28
|
GMT
|
3
|
53.1000
|
XLON
|
691550543704019
|
|
12/01/2023
|
12:56:28
|
GMT
|
53
|
53.1000
|
XLON
|
691550543704018
|
|
12/01/2023
|
12:59:27
|
GMT
|
61
|
53.0800
|
XLON
|
691550543704268
|
|
12/01/2023
|
13:04:49
|
GMT
|
75
|
53.1400
|
XLON
|
691550543704787
|
|
12/01/2023
|
13:11:40
|
GMT
|
64
|
53.1200
|
XLON
|
691550543705509
|
|
12/01/2023
|
13:19:42
|
GMT
|
9
|
53.1200
|
XLON
|
691550543706160
|
|
12/01/2023
|
13:19:42
|
GMT
|
68
|
53.1200
|
XLON
|
691550543706162
|
|
12/01/2023
|
13:19:42
|
GMT
|
113
|
53.1200
|
XLON
|
691550543706161
|
|
12/01/2023
|
13:27:03
|
GMT
|
17
|
53.1200
|
XLON
|
691550543706742
|
|
12/01/2023
|
13:27:03
|
GMT
|
174
|
53.1200
|
XLON
|
691550543706743
|
|
12/01/2023
|
13:29:30
|
GMT
|
56
|
53.0800
|
XLON
|
691550543707162
|
|
12/01/2023
|
13:30:06
|
GMT
|
101
|
52.9000
|
XLON
|
691550543707822
|
|
12/01/2023
|
13:37:38
|
GMT
|
61
|
53.1200
|
XLON
|
691550543710914
|
|
12/01/2023
|
13:39:35
|
GMT
|
66
|
53.0200
|
XLON
|
691550543711358
|
|
12/01/2023
|
13:43:29
|
GMT
|
11
|
53.0600
|
XLON
|
691550543712013
|
|
12/01/2023
|
13:43:29
|
GMT
|
54
|
53.0600
|
XLON
|
691550543712012
|
|
12/01/2023
|
13:48:51
|
GMT
|
67
|
53.2400
|
XLON
|
691550543712808
|
|
12/01/2023
|
13:51:22
|
GMT
|
97
|
53.2200
|
XLON
|
691550543713175
|
|
12/01/2023
|
13:56:19
|
GMT
|
86
|
53.3000
|
XLON
|
691550543714688
|
|
12/01/2023
|
14:00:21
|
GMT
|
64
|
53.3200
|
XLON
|
691550543715684
|
|
12/01/2023
|
14:04:21
|
GMT
|
85
|
53.2800
|
XLON
|
691550543716882
|
|
12/01/2023
|
14:08:09
|
GMT
|
66
|
53.2000
|
XLON
|
691550543717432
|
|
12/01/2023
|
14:14:12
|
GMT
|
58
|
53.1200
|
XLON
|
691550543718154
|
|
12/01/2023
|
14:18:28
|
GMT
|
79
|
53.1000
|
XLON
|
691550543718880
|
|
12/01/2023
|
14:26:25
|
GMT
|
3
|
53.2200
|
XLON
|
691550543719925
|
|
12/01/2023
|
14:26:25
|
GMT
|
92
|
53.2200
|
XLON
|
691550543719926
|
|
12/01/2023
|
14:31:05
|
GMT
|
60
|
53.3800
|
XLON
|
691550543721007
|
|
12/01/2023
|
14:31:10
|
GMT
|
65
|
53.3600
|
XLON
|
691550543721054
|
|
12/01/2023
|
14:31:10
|
GMT
|
70
|
53.3600
|
XLON
|
691550543721055
|
|
12/01/2023
|
14:32:12
|
GMT
|
89
|
53.3800
|
XLON
|
691550543721476
|
|
12/01/2023
|
14:35:17
|
GMT
|
87
|
53.3400
|
XLON
|
691550543722639
|
|
12/01/2023
|
14:36:28
|
GMT
|
52
|
53.3000
|
XLON
|
691550543722971
|
|
12/01/2023
|
14:37:16
|
GMT
|
67
|
53.3000
|
XLON
|
691550543723227
|
|
12/01/2023
|
14:38:13
|
GMT
|
8
|
53.3200
|
XLON
|
691550543723495
|
|
12/01/2023
|
14:38:13
|
GMT
|
77
|
53.3200
|
XLON
|
691550543723496
|
|
12/01/2023
|
14:38:51
|
GMT
|
101
|
53.3200
|
XLON
|
691550543723608
|
|
12/01/2023
|
14:42:53
|
GMT
|
58
|
53.3200
|
XLON
|
691550543724824
|
|
12/01/2023
|
14:44:10
|
GMT
|
83
|
53.3200
|
XLON
|
691550543725171
|
|
12/01/2023
|
14:45:03
|
GMT
|
70
|
53.2800
|
XLON
|
691550543725361
|
|
12/01/2023
|
14:46:10
|
GMT
|
16
|
53.3200
|
XLON
|
691550543725723
|
|
12/01/2023
|
14:46:10
|
GMT
|
44
|
53.3200
|
XLON
|
691550543725722
|
|
12/01/2023
|
14:46:57
|
GMT
|
73
|
53.3000
|
XLON
|
691550543725920
|
|
12/01/2023
|
14:49:41
|
GMT
|
89
|
53.3400
|
XLON
|
691550543726576
|
|
12/01/2023
|
14:50:03
|
GMT
|
90
|
53.3000
|
XLON
|
691550543726688
|
|
12/01/2023
|
14:51:18
|
GMT
|
58
|
53.3200
|
XLON
|
691550543727073
|
|
12/01/2023
|
14:52:03
|
GMT
|
60
|
53.3200
|
XLON
|
691550543727250
|
|
12/01/2023
|
14:53:47
|
GMT
|
115
|
53.2800
|
XLON
|
691550543727578
|
|
12/01/2023
|
14:55:03
|
GMT
|
67
|
53.2600
|
XLON
|
691550543727836
|
|
12/01/2023
|
14:56:20
|
GMT
|
66
|
53.2800
|
XLON
|
691550543728084
|
|
12/01/2023
|
14:57:20
|
GMT
|
60
|
53.3000
|
XLON
|
691550543728343
|
|
12/01/2023
|
14:58:20
|
GMT
|
24
|
53.3000
|
XLON
|
691550543728591
|
|
12/01/2023
|
14:58:20
|
GMT
|
60
|
53.3000
|
XLON
|
691550543728592
|
|
12/01/2023
|
15:01:45
|
GMT
|
67
|
53.3800
|
XLON
|
691550543729414
|
|
12/01/2023
|
15:01:47
|
GMT
|
23
|
53.3800
|
XLON
|
691550543729416
|
|
12/01/2023
|
15:01:47
|
GMT
|
24
|
53.3800
|
XLON
|
691550543729417
|
|
12/01/2023
|
15:01:47
|
GMT
|
27
|
53.3800
|
XLON
|
691550543729418
|
|
12/01/2023
|
15:03:49
|
GMT
|
66
|
53.3800
|
XLON
|
691550543729799
|
|
12/01/2023
|
15:03:49
|
GMT
|
70
|
53.3800
|
XLON
|
691550543729803
|
|
12/01/2023
|
15:05:58
|
GMT
|
61
|
53.4400
|
XLON
|
691550543730256
|
|
12/01/2023
|
15:05:58
|
GMT
|
70
|
53.4400
|
XLON
|
691550543730255
|
|
12/01/2023
|
15:07:49
|
GMT
|
64
|
53.4200
|
XLON
|
691550543730682
|
|
12/01/2023
|
15:08:42
|
GMT
|
105
|
53.4400
|
XLON
|
691550543730828
|
|
12/01/2023
|
15:11:13
|
GMT
|
37
|
53.5200
|
XLON
|
691550543731379
|
|
12/01/2023
|
15:11:13
|
GMT
|
41
|
53.5200
|
XLON
|
691550543731380
|
|
12/01/2023
|
15:12:42
|
GMT
|
63
|
53.5800
|
XLON
|
691550543732006
|
|
12/01/2023
|
15:14:01
|
GMT
|
31
|
53.5800
|
XLON
|
691550543732522
|
|
12/01/2023
|
15:14:04
|
GMT
|
45
|
53.5800
|
XLON
|
691550543732535
|
|
12/01/2023
|
15:16:23
|
GMT
|
37
|
53.6000
|
XLON
|
691550543733089
|
|
12/01/2023
|
15:16:23
|
GMT
|
94
|
53.6000
|
XLON
|
691550543733090
|
|
12/01/2023
|
15:18:35
|
GMT
|
68
|
53.6000
|
XLON
|
691550543733455
|
|
12/01/2023
|
15:19:13
|
GMT
|
74
|
53.6000
|
XLON
|
691550543733567
|
|
12/01/2023
|
15:20:59
|
GMT
|
7
|
53.5800
|
XLON
|
691550543734040
|
|
12/01/2023
|
15:20:59
|
GMT
|
53
|
53.5800
|
XLON
|
691550543734039
|
|
12/01/2023
|
15:25:11
|
GMT
|
183
|
53.6000
|
XLON
|
691550543734872
|
|
12/01/2023
|
15:26:37
|
GMT
|
48
|
53.6000
|
XLON
|
691550543735161
|
|
12/01/2023
|
15:27:30
|
GMT
|
62
|
53.6000
|
XLON
|
691550543735272
|
|
12/01/2023
|
15:28:01
|
GMT
|
75
|
53.5800
|
XLON
|
691550543735365
|
|
12/01/2023
|
15:31:21
|
GMT
|
66
|
53.6200
|
XLON
|
691550543735818
|
|
12/01/2023
|
15:32:23
|
GMT
|
10
|
53.6000
|
XLON
|
691550543735947
|
|
12/01/2023
|
15:32:23
|
GMT
|
49
|
53.6000
|
XLON
|
691550543735946
|
|
12/01/2023
|
15:33:53
|
GMT
|
61
|
53.5800
|
XLON
|
691550543736133
|
|
12/01/2023
|
15:36:00
|
GMT
|
66
|
53.6600
|
XLON
|
691550543737060
|
|
12/01/2023
|
15:37:16
|
GMT
|
57
|
53.6200
|
XLON
|
691550543737383
|
|
12/01/2023
|
15:40:19
|
GMT
|
64
|
53.6200
|
XLON
|
691550543737816
|
|
12/01/2023
|
15:40:19
|
GMT
|
98
|
53.6400
|
XLON
|
691550543737815
|
|
12/01/2023
|
15:42:44
|
GMT
|
56
|
53.5600
|
XLON
|
691550543738248
|
|
12/01/2023
|
15:44:23
|
GMT
|
58
|
53.4600
|
XLON
|
691550543738628
|
|
12/01/2023
|
15:46:48
|
GMT
|
17
|
53.4200
|
XLON
|
691550543739053
|
|
12/01/2023
|
15:49:56
|
GMT
|
97
|
53.4200
|
XLON
|
691550543739464
|
|
12/01/2023
|
15:49:56
|
GMT
|
107
|
53.4600
|
XLON
|
691550543739430
|
|
12/01/2023
|
15:53:26
|
GMT
|
11
|
53.3800
|
XLON
|
691550543740285
|
|
12/01/2023
|
15:53:26
|
GMT
|
52
|
53.3800
|
XLON
|
691550543740286
|
|
12/01/2023
|
15:53:26
|
GMT
|
60
|
53.3800
|
XLON
|
691550543740293
|
|
12/01/2023
|
15:54:30
|
GMT
|
63
|
53.3800
|
XLON
|
691550543740448
|
|
12/01/2023
|
15:56:46
|
GMT
|
7
|
53.3800
|
XLON
|
691550543740961
|
|
12/01/2023
|
15:57:19
|
GMT
|
65
|
53.3800
|
XLON
|
691550543741076
|
|
12/01/2023
|
15:58:17
|
GMT
|
63
|
53.3400
|
XLON
|
691550543741221
|
|
12/01/2023
|
16:00:35
|
GMT
|
94
|
53.2800
|
XLON
|
691550543741815
|
|
12/01/2023
|
16:04:01
|
GMT
|
119
|
53.3000
|
XLON
|
691550543742558
|
|
12/01/2023
|
16:05:29
|
GMT
|
103
|
53.3200
|
XLON
|
691550543742856
|
|
12/01/2023
|
16:07:02
|
GMT
|
113
|
53.3000
|
XLON
|
691550543743235
|
|
12/01/2023
|
16:09:24
|
GMT
|
58
|
53.2600
|
XLON
|
691550543743673
|
|
12/01/2023
|
16:11:06
|
GMT
|
97
|
53.2800
|
XLON
|
691550543744072
|
|
12/01/2023
|
16:12:06
|
GMT
|
63
|
53.2800
|
XLON
|
691550543744231
|
|
12/01/2023
|
16:15:07
|
GMT
|
69
|
53.3600
|
XLON
|
691550543744954
|
|
12/01/2023
|
16:15:13
|
GMT
|
59
|
53.3600
|
XLON
|
691550543744976
|
|
12/01/2023
|
16:17:29
|
GMT
|
134
|
53.3600
|
XLON
|
691550543745265
|
|
12/01/2023
|
16:20:53
|
GMT
|
4
|
53.3000
|
XLON
|
691550543746138
|
|
12/01/2023
|
16:20:53
|
GMT
|
129
|
53.3000
|
XLON
|
691550543746137
|
|
12/01/2023
|
16:22:39
|
GMT
|
45
|
53.2600
|
XLON
|
691550543746594
|
|
12/01/2023
|
16:24:07
|
GMT
|
89
|
53.2800
|
XLON
|
691550543746978
|
|
12/01/2023
|
16:25:20
|
GMT
|
57
|
53.2400
|
XLON
|
691550543747259
|
|
12/01/2023
|
16:26:58
|
GMT
|
68
|
53.2000
|
XLON
|
691550543747812
|
|
12/01/2023
|
16:28:06
|
GMT
|
13
|
53.2000
|
XLON
|
691550543748264
|
|
12/01/2023
|
16:28:06
|
GMT
|
61
|
53.2000
|
XLON
|
691550543748263
|
|
12/01/2023
|
16:29:24
|
GMT
|
17
|
53.2400
|
XLON
|
691550543748621
|
|
12/01/2023
|
16:29:24
|
GMT
|
39
|
53.2400
|
XLON
|
691550543748622
|
|
12/01/2023
|
16:29:55
|
GMT
|
23
|
53.2200
|
XLON
|
691550543748821
|
SIGNATURES
Pursuant
to the requirements of the Securities Exchange Act of 1934, the
registrant has duly caused this report to be signed on its behalf
by the undersigned, thereunto duly authorized.
|
|
|
InterContinental Hotels Group PLC
|
|
|
|
(Registrant)
|
|
|
|
|
|
|
By:
|
/s/ C. Lindsay
|
|
|
Name:
|
C.
LINDSAY
|
|
|
Title:
|
ASSISTANT
COMPANY SECRETARY
|
|
|
|
|
|
|
Date:
|
13
January 2023
|
InterContinental Hotels (NYSE:IHG)
Historical Stock Chart
Von Dez 2024 bis Jan 2025
InterContinental Hotels (NYSE:IHG)
Historical Stock Chart
Von Jan 2024 bis Jan 2025
