Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.71 | 1.39877300613 | 122.25 | 123.97 | 120.6 | 105041 | 121.63423282 | DR |
| 4 | 12.93 | 11.6455012159 | 111.03 | 123.97 | 110.3939 | 116321 | 117.27305933 | DR |
| 12 | 23.05 | 22.8421365573 | 100.91 | 123.97 | 98.4 | 150985 | 109.43033239 | DR |
| 26 | 23.08 | 22.878667724 | 100.88 | 123.97 | 91.565 | 171226 | 104.48107941 | DR |
| 52 | 45.96 | 58.9230769231 | 78 | 123.97 | 77.79 | 168126 | 101.38478345 | DR |
| 156 | 57.48 | 86.4620938628 | 66.48 | 123.97 | 47.06 | 171539 | 77.31119465 | DR |
| 260 | 64.11 | 107.117794486 | 59.85 | 123.97 | 25.385 | 188645 | 66.78785603 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 123.96 | 1.23 | 1.00 | 122.6 | 124.0899 | 122.26 | 123124 |
| 1732146000 | 122.73 | 0.64 | 0.52 | 121.62 | 122.73 | 121.29 | 67764 |
| 1732059600 | 122.09 | 0.33 | 0.27 | 121.43 | 122.22 | 120.83 | 104463 |
| 1731973200 | 121.76 | 0.56 | 0.46 | 121.18 | 122.17 | 121.18 | 80274 |
| 1731714000 | 121.2 | 0.15 | 0.12 | 121.92 | 122.28 | 120.6 | 133030 |
| 1731627600 | 121.05 | -1.22 | -1.00 | 122.28 | 122.76 | 120.96 | 125773 |
| 1731541200 | 122.27 | 0.82 | 0.68 | 120.95 | 122.78 | 120.31 | 261329 |
| 1731454800 | 121.45 | -0.89 | -0.73 | 121.56 | 121.75 | 120.54 | 94655 |
| 1731368400 | 122.34 | 1.24 | 1.02 | 122.14 | 122.34 | 121.56 | 61172 |
| 1731109200 | 121.1 | 2.22 | 1.87 | 120.56 | 121.535 | 120.56 | 121722 |
| 1731022800 | 118.88 | 0.54 | 0.46 | 119.54 | 119.54 | 118.11 | 117053 |
| 1730936400 | 118.34 | 5.45 | 4.83 | 117.27 | 118.4 | 117.07 | 101156 |
| 1730850000 | 112.89 | 1.18 | 1.06 | 112.94 | 113.59 | 112.51 | 113559 |
| 1730763600 | 111.71 | -0.65 | -0.58 | 112.12 | 112.66 | 111.28 | 121020 |
| 1730500800 | 112.36 | 0.91 | 0.82 | 113.12 | 113.52 | 112.33 | 141270 |
| 1730414400 | 111.45 | -1.35 | -1.20 | 112.76 | 112.82 | 110.3939 | 99940 |
| 1730328000 | 112.8 | -0.49 | -0.43 | 112.34 | 113.39 | 112.165 | 70271 |
| 1730241600 | 113.29 | 0.21 | 0.19 | 112.851 | 113.73 | 112.851 | 140692 |
| 1730155200 | 113.08 | 1.26 | 1.13 | 113.45 | 113.66 | 112.7676 | 78325 |
| 1729896000 | 111.82 | 0.25 | 0.22 | 112.12 | 112.45 | 111.8 | 79613 |
| 1729809600 | 111.57 | -0.48 | -0.43 | 111.03 | 111.74 | 110.65 | 158031 |
| 1729723200 | 112.05 | -2.83 | -2.46 | 112.49 | 113.15 | 111.435 | 105835 |
| 1729636800 | 114.88 | 1.85 | 1.64 | 113.97 | 115.25 | 113.31 | 229205 |
| 1729550400 | 113.03 | -0.72 | -0.63 | 114.19 | 114.38 | 112.69 | 167688 |
| 1729291200 | 113.75 | 0.32 | 0.28 | 113.79 | 114.12 | 113.27 | 66000 |
| 1729204800 | 113.43 | 0.64 | 0.57 | 113.17 | 113.65 | 113.1 | 89906 |
| 1729118400 | 112.79 | 1.58 | 1.42 | 112.99 | 113.24 | 112.54 | 81287 |
| 1729032000 | 111.21 | -1.32 | -1.17 | 112.44 | 112.92 | 111.135 | 126487 |
| 1728945600 | 112.53 | 0.27 | 0.24 | 112.29 | 112.59 | 111.97 | 87146 |
| 1728686400 | 112.26 | 0.84 | 0.75 | 111.03 | 112.5 | 111.02 | 74811 |
| 1728600000 | 111.42 | -0.61 | -0.54 | 111.49 | 111.81 | 111.04 | 98978 |
| 1728513600 | 112.03 | 1.32 | 1.19 | 111.14 | 112.41 | 111.07 | 92137 |
| 1728427200 | 110.71 | 0.11 | 0.10 | 110.79 | 111.1181 | 110.335 | 63393 |
| 1728340800 | 110.6 | -0.27 | -0.24 | 111.42 | 111.42 | 110.19 | 88910 |
| 1728081600 | 110.87 | 1.7 | 1.56 | 110.875 | 110.9917 | 110.27 | 58869 |
| 1727995200 | 109.17 | -0.14 | -0.13 | 109.19 | 109.39 | 108.45 | 62203 |
| 1727908800 | 109.31 | 0.17 | 0.16 | 108.3 | 109.35 | 108 | 85802 |
| 1727822400 | 109.14 | -1.35 | -1.22 | 110.66 | 110.66 | 108.1601 | 205448 |
| 1727735520 | 110.49 | -2.68 | -2.37 | 112.33 | 112.34 | 110.08 | 146973 |
| 1727476800 | 113.17 | 0.43 | 0.38 | 113.23 | 114.2 | 112.89 | 163645 |
| 1727390400 | 112.74 | 1.96 | 1.77 | 111.98 | 113.03 | 111.24 | 217662 |
| 1727304000 | 110.78 | -0.52 | -0.47 | 111.71 | 111.84 | 110.48 | 305996 |
| 1727217600 | 111.3 | 2.93 | 2.70 | 110.03 | 111.41 | 109.81 | 98072 |
| 1727131200 | 108.37 | 0.16 | 0.15 | 108.56 | 108.69 | 108.11 | 144272 |
| 1726872000 | 108.21 | -0.42 | -0.39 | 107.19 | 108.33 | 107.19 | 198315 |
| 1726785600 | 108.63 | 2.23 | 2.10 | 107.49 | 108.78 | 106.97 | 143287 |
| 1726699200 | 106.4 | 2.1 | 2.01 | 106.15 | 107.64 | 105.4 | 270959 |
| 1726612800 | 104.3 | -0.18 | -0.17 | 105.09 | 105.27 | 104.05 | 190095 |
| 1726526400 | 104.48 | 0.76 | 0.73 | 104.5 | 104.95 | 104.22 | 327489 |
| 1726267200 | 103.72 | 1.4 | 1.37 | 102.92 | 104.1399 | 102.84 | 425357 |
| 1726180800 | 102.32 | 1 | 0.99 | 101.08 | 102.515 | 100.73 | 394470 |
| 1726094400 | 101.32 | 0.77 | 0.77 | 100.88 | 101.52 | 99.68 | 364114 |
| 1726008000 | 100.55 | -0.72 | -0.71 | 100.34 | 100.62 | 99.21 | 175309 |
| 1725921600 | 101.27 | 2.65 | 2.69 | 100.5 | 101.5 | 100.34 | 249371 |
| 1725662400 | 98.62 | -0.47 | -0.47 | 101.15 | 101.15 | 98.59 | 141583 |
| 1725576000 | 99.09 | 0.42 | 0.43 | 99.03 | 99.84 | 98.715 | 102366 |
| 1725489600 | 98.67 | -0.39 | -0.39 | 98.87 | 99.285 | 98.4 | 147863 |
| 1725403200 | 99.06 | -1.45 | -1.44 | 100.455 | 100.5 | 98.861 | 132296 |
| 1725057600 | 100.51 | 0.06 | 0.06 | 99.6 | 100.51 | 99.33 | 134988 |
| 1724971200 | 100.45 | 0.49 | 0.49 | 100.91 | 101.48 | 100.44 | 219705 |
| 1724884800 | 99.96 | 0.77 | 0.78 | 99.87 | 100.195 | 99.34 | 200221 |
| 1724798400 | 99.19 | 0.39 | 0.39 | 99.35 | 100.23 | 99.02 | 297220 |
| 1724712000 | 98.8 | -0.76 | -0.76 | 99.8 | 100.65 | 98.57 | 135617 |
| 1724452800 | 99.56 | 1.76 | 1.80 | 98.45 | 99.84 | 98.45 | 135051 |
| 1724366400 | 97.8 | -0.62 | -0.63 | 98.33 | 98.6 | 97.73 | 101109 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
