Vistry (VTY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Vistry Group Plc (VTY)

670,50

-14,00

(-2,05%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1601 - 1551 (17:11-17:02)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:11:39	675.5	570	O	674.5	675.5	Buy		899.918	1601	LSE
17:11:38	675.5	33	AT	675.5	676.0	Sell		899.348	1600	LSE
17:11:38	675.5	1359	AT	675.5	676.0	Sell		899.315	1599	LSE
17:11:38	675.5	1100	AT	675.5	676.0	Sell		897.956	1598	LSE
17:11:38	675.5	1	AT	675.5	676.0	Sell		896.856	1597	LSE
17:11:38	675.5	1	AT	675.5	676.0	Sell		896.855	1596	LSE
17:11:38	675.5	187	AT	675.5	676.0	Sell		896.854	1595	LSE
17:11:07	676.5	33	AT	676.5	677.5	Sell		896.667	1594	LSE
17:11:07	676.5	362	AT	676.5	677.5	Sell		896.634	1593	LSE
17:11:07	676.5	587	AT	676.5	677.5	Sell		896.272	1592	LSE
17:11:07	676.5	1041	AT	676.5	677.5	Sell		895.685	1591	LSE
17:11:07	676.5	330	AT	676.5	677.5	Sell		894.644	1590	LSE
17:11:07	676.5	221	AT	676.5	677.5	Sell		894.314	1589	LSE
17:09:47	676.83	225	O	676.5	677.5	Sell		894.093	1588	LSE
17:09:29	677.0	190	AT	676.5	677.0	Buy		893.868	1587	LSE
17:09:29	677.0	321	AT	676.5	677.0	Buy		893.678	1586	LSE
17:09:29	677.0	153	AT	676.5	677.0	Buy		893.357	1585	LSE
17:09:29	677.0	38	AT	676.5	677.0	Buy		893.204	1584	LSE
17:09:29	677.0	8	AT	676.5	677.0	Buy		893.166	1583	LSE
17:09:29	677.0	600	AT	676.5	677.0	Buy		893.158	1582	LSE
17:08:17	677.5	200	O	676.0	677.0	Buy		892.558	1581	LSE
17:08:17	676.5	296	AT	676.5	677.0	Sell		892.358	1580	LSE
17:08:17	676.5	25	AT	676.5	677.0	Sell		892.062	1579	LSE
17:08:17	676.5	263	AT	676.5	677.0	Sell		892.037	1578	LSE
17:08:17	676.5	172	AT	676.5	677.0	Sell		891.774	1577	LSE
17:08:17	676.5	799	AT	676.5	677.0	Sell		891.602	1576	LSE
17:08:17	676.5	75	AT	676.5	677.0	Sell		890.803	1575	LSE
17:08:17	676.5	305	AT	676.5	677.5	Sell		890.728	1574	LSE
17:08:17	676.5	11	AT	676.5	677.5	Sell		890.423	1573	LSE
17:08:17	676.5	14	AT	676.5	677.5	Sell		890.412	1572	LSE
17:06:12	676.5	8	O	676.5	677.5	Sell		890.398	1571	LSE
17:06:12	677.0	549	AT	677.0	677.5	Sell		890.390	1570	LSE
17:06:10	676.5	2352	O	676.5	677.5	Sell		889.841	1569	LSE
17:06:10	676.5	2352	O	676.5	677.5	Sell		887.489	1568	LSE
17:05:22	677.0	1100	AT	677.0	677.5	Sell		885.137	1567	LSE
17:05:22	677.0	181	AT	676.5	677.0	Buy		884.037	1566	LSE
17:05:22	677.0	12	AT	676.5	677.0	Buy		883.856	1565	LSE
17:05:21	677.0	333	O	676.5	677.5			883.844	1564	LSE
17:05:21	677.0	303	O	676.5	677.5			883.511	1563	LSE
17:05:21	677.0	790	AT	676.5	677.0	Buy		883.208	1562	LSE
17:05:21	676.5	190	O	676.0	677.0			882.418	1561	LSE
17:05:21	676.5	603	AT	675.5	676.5	Buy		882.228	1560	LSE
17:05:21	676.5	326	AT	675.5	676.5	Buy		881.625	1559	LSE
17:05:21	676.5	430	AT	675.5	676.5	Buy		881.299	1558	LSE
17:05:21	676.5	330	AT	675.5	676.5	Buy		880.869	1557	LSE
17:05:21	676.5	1169	AT	675.5	676.5	Buy		880.539	1556	LSE
17:05:21	676.5	595	AT	675.5	676.5	Buy		879.370	1555	LSE
17:04:20	676.095	2943	O	675.5	676.5	Buy		878.775	1554	LSE
17:03:48	676.5	11708	O	675.5	676.5	Buy		875.832	1553	LSE
17:03:20	676.5	2500	O	675.5	676.5	Buy		864.124	1552	LSE
17:02:22	676.0	328	AT	676.0	676.5	Sell		861.624	1551	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen