Vistry (VTY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Vistry Group Plc (VTY)

670,50

-14,00

(-2,05%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1351 - 1301 (16:18-16:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:18:03	675.5	46	AT	675.0	675.5	Buy		697.715	1351	LSE
16:17:50	675.5	145	AT	675.5	676.0	Sell		697.669	1350	LSE
16:17:50	675.5	145	AT	675.5	676.0	Sell		697.524	1349	LSE
16:17:50	675.5	298	AT	675.5	676.5	Sell		697.379	1348	LSE
16:17:50	675.5	463	AT	675.5	676.5	Sell		697.081	1347	LSE
16:17:50	675.5	209	AT	675.5	676.5	Sell		696.618	1346	LSE
16:17:50	676.0	385	AT	676.0	676.5	Sell		696.409	1345	LSE
16:17:50	676.0	664	AT	675.5	676.0	Buy		696.024	1344	LSE
16:17:50	676.0	478	AT	675.0	676.0	Buy		695.360	1343	LSE
16:17:50	676.0	451	AT	675.0	676.0	Buy		694.882	1342	LSE
16:17:50	676.0	784	AT	675.0	676.0	Buy		694.431	1341	LSE
16:17:50	676.0	558	AT	675.0	676.0	Buy		693.647	1340	LSE
16:17:50	676.0	640	AT	675.0	676.0	Buy		693.089	1339	LSE
16:17:50	676.0	788	AT	675.0	676.0	Buy		692.449	1338	LSE
16:17:50	676.0	312	AT	675.0	676.0	Buy		691.661	1337	LSE
16:17:43	676.0	7	O	675.0	676.0	Buy		691.349	1336	LSE
16:16:53	675.997	2	O	675.0	676.0	Buy		691.342	1335	LSE
16:16:43	671.5	1	O	675.0	676.0	Sell		691.340	1334	LSE
16:16:42	675.5	118	AT	674.5	675.5	Buy		691.339	1333	LSE
16:16:42	675.5	138	AT	674.5	675.5	Buy		691.221	1332	LSE
16:15:18	674.83	50	O	674.5	675.5	Sell		691.083	1331	LSE
16:14:54	675.0	9	AT	675.0	676.0	Sell		691.033	1330	LSE
16:14:54	675.0	12	AT	675.0	676.0	Sell		691.024	1329	LSE
16:14:54	675.0	112	AT	675.0	676.0	Sell		691.012	1328	LSE
16:14:54	675.0	393	AT	675.0	676.0	Sell		690.900	1327	LSE
16:14:28	675.0	3459	O	675.0	676.0	Sell		690.507	1326	LSE
16:14:27	675.0	3459	O	675.0	676.0	Sell		687.048	1325	LSE
16:13:32	675.5	368	AT	675.5	676.0	Sell		683.589	1324	LSE
16:13:32	675.5	29	AT	675.5	676.0	Sell		683.221	1323	LSE
16:13:32	675.5	115	AT	675.5	676.0	Sell		683.192	1322	LSE
16:13:32	675.5	282	AT	675.5	676.0	Sell		683.077	1321	LSE
16:13:07	677.0	391	AT	677.0	677.5	Sell		682.795	1320	LSE
16:13:07	677.0	786	AT	677.0	677.5	Sell		682.404	1319	LSE
16:13:07	677.0	734	AT	675.5	677.0	Buy		681.618	1318	LSE
16:13:07	677.0	207	AT	675.5	677.0	Buy		680.884	1317	LSE
16:13:07	677.0	330	AT	675.5	677.0	Buy		680.677	1316	LSE
16:13:07	677.0	551	AT	675.5	677.0	Buy		680.347	1315	LSE
16:13:07	677.0	174	AT	675.5	677.0	Buy		679.796	1314	LSE
16:13:07	677.0	1060	AT	675.5	677.0	Buy		679.622	1313	LSE
16:13:07	676.5	716	AT	675.5	676.5	Buy		678.562	1312	LSE
16:13:07	676.5	238	AT	675.5	676.5	Buy		677.846	1311	LSE
16:13:07	676.5	544	AT	675.5	676.5	Buy		677.608	1310	LSE
16:13:07	676.5	472	AT	675.5	676.5	Buy		677.064	1309	LSE
16:13:07	676.5	370	AT	675.5	676.5	Buy		676.592	1308	LSE
16:13:07	676.5	173	AT	675.5	676.5	Buy		676.222	1307	LSE
16:12:09	676.155	1175	O	675.5	676.5	Buy		676.049	1306	LSE
16:11:58	677.0	22	O	675.5	676.5	Buy		674.874	1305	LSE
16:11:38	676.5	25	AT	676.5	677.0	Sell		674.852	1304	LSE
16:11:38	676.5	248	AT	676.5	677.0	Sell		674.827	1303	LSE
16:11:38	676.5	373	AT	676.5	677.0	Sell		674.579	1302	LSE
16:11:22	676.5	641	AT	676.5	677.5	Sell		674.206	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen