Vistry (VTY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Vistry Group Plc (VTY)

670,50

-14,00

(-2,05%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1651 - 1601 (17:23-17:11)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:23:04	674.5	993	AT	673.5	674.5	Buy		946.466	1651	LSE
17:23:04	674.5	306	AT	673.5	674.5	Buy		945.473	1650	LSE
17:23:04	674.5	628	AT	673.5	674.5	Buy		945.167	1649	LSE
17:23:04	674.5	600	AT	673.5	674.5	Buy		944.539	1648	LSE
17:23:04	674.5	1348	AT	673.5	674.5	Buy		943.939	1647	LSE
17:23:04	674.5	74	AT	673.5	674.5	Buy		942.591	1646	LSE
17:23:04	674.5	330	AT	673.5	674.5	Buy		942.517	1645	LSE
17:22:22	674.0	20000	O	673.5	674.5			942.187	1644	LSE
17:20:02	674.0	723	AT	673.0	674.0	Buy		922.187	1643	LSE
17:20:02	674.0	607	AT	673.0	674.0	Buy		921.464	1642	LSE
17:20:02	674.0	114	AT	673.0	674.0	Buy		920.857	1641	LSE
17:20:02	674.0	436	AT	673.0	674.0	Buy		920.743	1640	LSE
17:20:02	674.0	680	AT	673.0	674.0	Buy		920.307	1639	LSE
17:20:02	674.0	192	AT	673.0	674.0	Buy		919.627	1638	LSE
17:20:02	674.0	461	AT	673.0	674.0	Buy		919.435	1637	LSE
17:20:02	674.0	550	AT	673.0	674.0	Buy		918.974	1636	LSE
17:20:02	674.0	330	AT	673.0	674.0	Buy		918.424	1635	LSE
17:19:30	673.639	1480	O	673.0	674.0	Buy		918.094	1634	LSE
17:17:49	675.0	60	O	673.0	674.0	Buy		916.614	1633	LSE
17:17:34	673.638	724	O	673.0	674.0	Buy		916.554	1632	LSE
17:17:12	673.586	176	O	673.0	674.0	Buy		915.830	1631	LSE
17:16:56	673.5	1	O	673.0	674.0			915.654	1630	LSE
17:16:56	673.5	250	AT	673.5	674.5	Sell		915.653	1629	LSE
17:16:56	673.5	330	AT	673.5	674.5	Sell		915.403	1628	LSE
17:16:56	673.5	630	AT	673.5	674.5	Sell		915.073	1627	LSE
17:14:53	674.086	293	O	673.5	674.5	Buy		914.443	1626	LSE
17:14:26	674.0	239	AT	674.0	675.0	Sell		914.150	1625	LSE
17:14:26	674.0	539	AT	674.0	675.0	Sell		913.911	1624	LSE
17:14:26	674.0	114	AT	674.0	675.0	Sell		913.372	1623	LSE
17:14:26	674.0	190	AT	674.0	675.0	Sell		913.258	1622	LSE
17:14:26	674.0	602	AT	674.0	675.0	Sell		913.068	1621	LSE
17:14:26	674.0	330	AT	674.0	675.0	Sell		912.466	1620	LSE
17:14:26	674.0	259	AT	674.0	675.0	Sell		912.136	1619	LSE
17:14:26	674.0	600	AT	674.0	675.0	Sell		911.877	1618	LSE
17:13:56	674.5	1009	AT	674.5	675.0	Sell		911.277	1617	LSE
17:13:56	674.5	330	AT	674.0	674.5	Buy		910.268	1616	LSE
17:13:50	674.5	154	AT	674.0	674.5	Buy		909.938	1615	LSE
17:13:50	674.5	164	AT	674.0	674.5	Buy		909.784	1614	LSE
17:13:50	674.0	13	AT	673.5	674.0	Buy		909.620	1613	LSE
17:13:50	674.0	29	AT	673.5	674.0	Buy		909.607	1612	LSE
17:13:23	673.5	11	AT	673.5	674.0	Sell		909.578	1611	LSE
17:13:19	673.5	2327	O	673.5	674.0	Sell		909.567	1610	LSE
17:12:49	674.0	255	O	673.5	674.0	Buy		907.240	1609	LSE
17:12:43	674.0	651	AT	674.0	674.5	Sell		906.985	1608	LSE
17:12:18	674.5	639	AT	674.5	675.0	Sell		906.334	1607	LSE
17:12:18	674.5	193	AT	674.5	675.5	Sell		905.695	1606	LSE
17:12:18	674.5	330	AT	674.5	675.5	Sell		905.502	1605	LSE
17:12:18	674.5	564	AT	674.5	675.5	Sell		905.172	1604	LSE
17:11:58	674.5	2345	O	674.5	675.5	Sell		904.608	1603	LSE
17:11:58	674.5	2345	O	674.5	675.5	Sell		902.263	1602	LSE
17:11:39	675.5	570	O	674.5	675.5	Buy		899.918	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen