Vistry (VTY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Vistry Group Plc (VTY)

670,50

-14,00

(-2,05%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1201 - 1151 (16:01-16:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:01:17	675.0	801	AT	674.0	675.0	Buy		588.802	1201	LSE
16:01:10	674.5	152	AT	673.5	674.5	Buy		588.001	1200	LSE
16:01:10	674.5	958	AT	673.5	674.5	Buy		587.849	1199	LSE
16:01:10	674.5	486	AT	673.5	674.5	Buy		586.891	1198	LSE
16:01:10	674.5	1232	AT	673.5	674.5	Buy		586.405	1197	LSE
16:00:42	674.5	233	AT	674.5	675.0	Sell		585.173	1196	LSE
16:00:42	674.5	367	AT	674.5	675.0	Sell		584.940	1195	LSE
16:00:42	674.5	367	AT	674.5	675.0	Sell		584.573	1194	LSE
16:00:42	674.5	367	AT	674.0	674.5	Buy		584.206	1193	LSE
16:00:42	674.0	955	AT	673.0	674.0	Buy		583.839	1192	LSE
16:00:42	674.0	273	AT	673.0	674.0	Buy		582.884	1191	LSE
16:00:42	674.0	557	AT	673.0	674.0	Buy		582.611	1190	LSE
16:00:40	673.33	1	O	673.0	674.0	Sell		582.054	1189	LSE
16:00:39	673.756	1	O	673.0	674.0	Buy		582.053	1188	LSE
16:00:31	673.0	444	AT	673.0	674.0	Sell		582.052	1187	LSE
16:00:31	673.5	477	AT	673.5	674.5	Sell		581.608	1186	LSE
16:00:31	673.5	273	AT	673.5	674.5	Sell		581.131	1185	LSE
16:00:31	674.0	485	AT	674.0	674.5	Sell		580.858	1184	LSE
16:00:31	674.0	350	AT	674.0	674.5	Sell		580.373	1183	LSE
16:00:31	674.0	350	AT	674.0	674.5	Sell		580.023	1182	LSE
16:00:31	674.0	350	AT	674.0	674.5	Sell		579.673	1181	LSE
16:00:31	674.0	959	AT	673.0	674.0	Buy		579.323	1180	LSE
16:00:27	673.5	408	AT	673.5	674.5	Sell		578.364	1179	LSE
16:00:27	673.5	17	AT	673.5	674.5	Sell		577.956	1178	LSE
16:00:27	673.5	719	AT	673.5	674.5	Sell		577.939	1177	LSE
16:00:27	673.5	457	AT	673.5	674.5	Sell		577.220	1176	LSE
16:00:22	674.0	154	AT	674.0	675.5	Sell		576.763	1175	LSE
16:00:21	673.0	44	AT	672.5	673.0	Buy		576.609	1174	LSE
16:00:21	673.0	1619	AT	672.5	673.0	Buy		576.565	1173	LSE
16:00:21	673.0	475	AT	672.5	673.0	Buy		574.946	1172	LSE
16:00:21	673.0	1100	AT	672.0	673.0	Buy		574.471	1171	LSE
16:00:21	673.0	500	AT	672.0	673.0	Buy		573.371	1170	LSE
16:00:21	673.0	600	AT	672.0	673.0	Buy		572.871	1169	LSE
16:00:21	672.0	832	AT	672.0	673.0	Sell		572.271	1168	LSE
16:00:21	672.5	597	AT	672.5	673.0	Sell		571.439	1167	LSE
16:00:21	672.5	457	AT	672.5	673.0	Sell		570.842	1166	LSE
16:00:21	672.5	297	AT	672.0	672.5	Buy		570.385	1165	LSE
16:00:21	672.0	718	AT	672.0	672.5	Sell		570.088	1164	LSE
16:00:21	672.0	1200	AT	672.0	672.5	Sell		569.370	1163	LSE
16:00:21	672.0	1100	AT	672.0	673.0	Sell		568.170	1162	LSE
16:00:21	672.5	542	AT	672.0	672.5	Buy		567.070	1161	LSE
16:00:21	672.0	457	AT	672.0	672.5	Sell		566.528	1160	LSE
16:00:21	672.0	237	AT	672.0	672.5	Sell		566.071	1159	LSE
16:00:21	672.0	4272	AT	671.0	672.5	Buy		565.834	1158	LSE
16:00:21	672.0	432	AT	672.0	672.5	Sell		561.562	1157	LSE
16:00:21	672.0	231	AT	672.0	672.5	Sell		561.130	1156	LSE
16:00:21	672.0	4704	AT	672.0	672.5	Sell		560.899	1155	LSE
16:00:21	672.0	4474	AT	671.0	672.5	Buy		556.195	1154	LSE
16:00:21	672.0	526	AT	672.0	672.5	Sell		551.721	1153	LSE
16:00:21	672.0	4892	AT	672.0	672.5	Sell		551.195	1152	LSE
16:00:21	672.0	4677	AT	671.0	672.5	Buy		546.303	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen