Vistry (VTY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Vistry Group Plc (VTY)

670,50

-14,00

(-2,05%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1301 - 1251 (16:11-16:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:11:22	676.5	641	AT	676.5	677.5	Sell		674.206	1301	LSE
16:11:22	676.5	143	AT	676.0	676.5	Buy		673.565	1300	LSE
16:11:22	676.5	143	AT	676.0	676.5	Buy		673.422	1299	LSE
16:11:22	676.5	176	AT	676.0	676.5	Buy		673.279	1298	LSE
16:11:22	676.5	611	AT	676.0	676.5	Buy		673.103	1297	LSE
16:11:22	676.5	632	AT	676.0	676.5	Buy		672.492	1296	LSE
16:11:22	676.5	693	AT	676.0	676.5	Buy		671.860	1295	LSE
16:11:22	676.5	213	AT	676.0	676.5	Buy		671.167	1294	LSE
16:11:22	676.5	1200	AT	676.0	676.5	Buy		670.954	1293	LSE
16:11:03	675.5	3438	O	675.5	676.5	Sell		669.754	1292	LSE
16:11:02	675.5	3438	O	675.5	676.5	Sell		666.316	1291	LSE
16:11:01	675.5	1	O	675.5	676.5	Sell		662.878	1290	LSE
16:10:28	676.0	88	AT	675.5	676.0	Buy		662.877	1289	LSE
16:09:20	675.5	237	AT	675.5	676.0	Sell		662.789	1288	LSE
16:09:20	675.5	523	AT	674.5	675.5	Buy		662.552	1287	LSE
16:09:20	674.5	245	AT	674.5	676.5	Sell		662.029	1286	LSE
16:09:20	674.5	481	AT	674.5	676.5	Sell		661.784	1285	LSE
16:09:20	674.5	572	AT	674.5	676.5	Sell		661.303	1284	LSE
16:09:20	675.0	330	AT	675.0	676.5	Sell		660.731	1283	LSE
16:09:20	675.0	552	AT	675.0	676.5	Sell		660.401	1282	LSE
16:09:20	675.0	479	AT	675.0	676.5	Sell		659.849	1281	LSE
16:09:20	675.5	341	AT	675.5	676.5	Sell		659.370	1280	LSE
16:09:19	676.0	93	AT	675.5	676.0	Buy		659.029	1279	LSE
16:09:19	676.0	93	AT	675.5	676.0	Buy		658.936	1278	LSE
16:08:32	676.0	37	AT	675.5	676.0	Buy		658.843	1277	LSE
16:08:32	675.5	340	AT	675.5	676.0	Sell		658.806	1276	LSE
16:08:15	676.0	133	AT	675.0	676.0	Buy		658.466	1275	LSE
16:08:15	675.5	122	AT	675.5	676.0	Sell		658.333	1274	LSE
16:08:15	675.5	118	AT	675.5	676.0	Sell		658.211	1273	LSE
16:08:15	675.5	240	AT	675.5	676.0	Sell		658.093	1272	LSE
16:07:28	675.5	2496	O	675.5	676.5	Sell		657.853	1271	LSE
16:07:28	675.5	2496	O	675.5	676.5	Sell		655.357	1270	LSE
16:07:02	676.0	527	AT	675.0	676.0	Buy		652.861	1269	LSE
16:07:02	675.5	372	AT	675.5	676.0	Sell		652.334	1268	LSE
16:06:32	676.0	356	AT	676.0	677.0	Sell		651.962	1267	LSE
16:06:32	676.0	82	AT	676.0	677.0	Sell		651.606	1266	LSE
16:06:32	676.0	1550	AT	676.0	677.0	Sell		651.524	1265	LSE
16:06:32	676.0	600	AT	676.0	677.0	Sell		649.974	1264	LSE
16:06:12	676.0	769	O	676.0	677.0	Sell		649.374	1263	LSE
16:06:12	676.0	1527	O	676.0	677.0	Sell		648.605	1262	LSE
16:05:24	677.0	26	AT	677.0	677.5	Sell		647.078	1261	LSE
16:05:24	677.0	2114	AT	677.0	677.5	Sell		647.052	1260	LSE
16:05:22	677.5	165	AT	677.5	678.0	Sell		644.938	1259	LSE
16:05:22	677.5	1700	AT	677.5	678.0	Sell		644.773	1258	LSE
16:05:05	676.495	73	O	676.5	678.0	Sell		643.073	1257	LSE
16:04:54	676.0	3238	O	676.0	677.5	Sell		643.000	1256	LSE
16:04:54	676.0	3238	O	676.0	677.5	Sell		639.762	1255	LSE
16:04:54	676.5	563	AT	676.0	676.5	Buy		636.524	1254	LSE
16:04:54	676.0	597	AT	675.5	676.0	Buy		635.961	1253	LSE
16:04:54	676.0	1572	AT	675.5	676.0	Buy		635.364	1252	LSE
16:04:52	675.5	1913	O	675.5	676.0	Sell		633.792	1251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen