Vistry (VTY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Vistry Group Plc (VTY)

670,50

-14,00

(-2,05%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1701 - 1651 (17:26-17:23)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:26:15	674.5	15	O	674.0	674.5	Buy		968.017	1701	LSE
17:26:15	674.0	15	O	674.0	674.5	Sell		968.002	1700	LSE
17:26:15	674.0	19	AT	673.0	674.0	Buy		967.987	1699	LSE
17:26:15	674.0	622	AT	673.0	674.0	Buy		967.968	1698	LSE
17:26:15	674.0	304	AT	673.0	674.0	Buy		967.346	1697	LSE
17:26:15	674.0	78	AT	673.0	674.0	Buy		967.042	1696	LSE
17:26:15	674.0	330	AT	673.0	674.0	Buy		966.964	1695	LSE
17:26:15	674.0	137	AT	673.0	674.0	Buy		966.634	1694	LSE
17:26:15	674.0	139	AT	673.0	674.0	Buy		966.497	1693	LSE
17:25:33	674.0	500	O	673.0	674.0	Buy		966.358	1692	LSE
17:25:33	674.0	40	AT	673.0	674.0	Buy		965.858	1691	LSE
17:25:30	673.0	1540	O	673.0	674.0	Sell		965.818	1690	LSE
17:25:30	673.0	1540	O	673.0	674.0	Sell		964.278	1689	LSE
17:25:21	673.5	22	AT	673.5	674.0	Sell		962.738	1688	LSE
17:25:21	673.5	511	AT	673.5	674.0	Sell		962.716	1687	LSE
17:25:21	673.5	315	AT	673.5	674.0	Sell		962.205	1686	LSE
17:25:07	674.0	306	AT	674.0	674.5	Sell		961.890	1685	LSE
17:25:07	674.0	26	AT	674.0	674.5	Sell		961.584	1684	LSE
17:25:07	674.0	41	AT	674.0	674.5	Sell		961.558	1683	LSE
17:25:03	674.0	223	AT	674.0	675.0	Sell		961.517	1682	LSE
17:25:03	674.0	42	AT	674.0	675.0	Sell		961.294	1681	LSE
17:25:03	674.0	582	AT	674.0	675.0	Sell		961.252	1680	LSE
17:25:03	674.0	190	AT	674.0	675.0	Sell		960.670	1679	LSE
17:25:03	674.0	711	AT	674.0	675.0	Sell		960.480	1678	LSE
17:25:03	674.0	71	AT	674.0	675.0	Sell		959.769	1677	LSE
17:25:02	674.5	295	AT	674.5	675.0	Sell		959.698	1676	LSE
17:25:02	674.5	725	AT	674.5	675.0	Sell		959.403	1675	LSE
17:25:02	674.5	779	AT	674.5	675.0	Sell		958.678	1674	LSE
17:25:02	674.5	137	AT	674.0	674.5	Buy		957.899	1673	LSE
17:25:02	674.5	154	AT	674.0	674.5	Buy		957.762	1672	LSE
17:25:02	674.5	131	AT	674.0	674.5	Buy		957.608	1671	LSE
17:25:02	674.5	330	AT	674.0	674.5	Buy		957.477	1670	LSE
17:24:42	674.5	126	AT	674.0	674.5	Buy		957.147	1669	LSE
17:24:42	674.5	137	AT	674.0	674.5	Buy		957.021	1668	LSE
17:24:42	674.5	131	AT	674.0	674.5	Buy		956.884	1667	LSE
17:24:42	674.5	199	AT	674.0	674.5	Buy		956.753	1666	LSE
17:24:42	674.5	129	AT	674.0	674.5	Buy		956.554	1665	LSE
17:24:36	674.5	283	O	674.0	675.0			956.425	1664	LSE
17:23:51	674.0	3455	O	674.0	675.0	Sell		956.142	1663	LSE
17:23:50	674.0	3455	O	674.0	675.0	Sell		952.687	1662	LSE
17:23:48	675.0	174	AT	674.0	675.0	Buy		949.232	1661	LSE
17:23:48	675.0	78	AT	674.0	675.0	Buy		949.058	1660	LSE
17:23:20	674.331	149	O	674.0	675.0	Sell		948.980	1659	LSE
17:23:20	675.0	252	AT	674.0	675.0	Buy		948.831	1658	LSE
17:23:04	674.5	21	AT	674.5	675.0	Sell		948.579	1657	LSE
17:23:04	674.5	62	AT	674.5	675.0	Sell		948.558	1656	LSE
17:23:04	674.5	579	AT	674.5	675.0	Sell		948.496	1655	LSE
17:23:04	674.5	297	AT	673.5	674.5	Buy		947.917	1654	LSE
17:23:04	674.5	484	AT	673.5	674.5	Buy		947.620	1653	LSE
17:23:04	674.5	670	AT	673.5	674.5	Buy		947.136	1652	LSE
17:23:04	674.5	993	AT	673.5	674.5	Buy		946.466	1651	LSE

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen