Vistry (VTY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Vistry Group Plc (VTY)

674,50

-10,00

( -1,46% )

Aktualisiert: 14:59:52

Verzögert um 15 Minuten

Handel 51 - 1 (09:10-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:10:44	682.5	33	AT	681.0	682.5	Buy		20.046	51	LSE
09:10:44	682.5	434	AT	681.0	682.5	Buy		20.013	50	LSE
09:10:30	682.078	17	O	681.0	682.5	Buy		19.579	49	LSE
09:09:59	681.88	873	O	681.0	682.5	Buy		19.562	48	LSE
09:07:27	683.0	301	AT	681.0	683.0	Buy		18.689	47	LSE
09:07:27	683.0	134	AT	681.0	683.0	Buy		18.388	46	LSE
09:07:17	683.0	1	O	680.5	683.0	Buy		18.254	45	LSE
09:07:00	683.0	524	AT	683.0	684.5	Sell		18.253	44	LSE
09:06:57	685.5	10	O	683.0	685.5	Buy		17.729	43	LSE
09:06:11	683.787	5852	O	683.0	685.5	Sell		17.719	42	LSE
09:06:00	684.227	365	O	683.0	685.5	Sell		11.867	41	LSE
09:04:18	684.514	145	O	683.0	685.5	Buy		11.502	40	LSE
09:03:47	684.0	1	O	683.5	686.5	Sell		11.357	39	LSE
09:03:35	684.0	8	O	683.5	686.5	Sell		11.356	38	LSE
09:03:31	687.0	456	O	683.5	686.5	Buy		11.348	37	LSE
09:03:25	685.0	301	AT	685.0	687.0	Sell		10.892	36	LSE
09:03:25	685.5	190	AT	685.5	688.0	Sell		10.591	35	LSE
09:03:25	685.5	461	AT	685.5	688.0	Sell		10.401	34	LSE
09:03:25	685.5	301	AT	685.5	688.0	Sell		9.940	33	LSE
09:03:25	685.5	98	AT	685.5	688.0	Sell		9.639	32	LSE
09:03:24	684.0	1	O	685.5	688.0	Sell		9.541	31	LSE
09:03:24	684.0	1	O	685.5	688.0	Sell		9.540	30	LSE
09:03:24	684.0	1	O	685.5	688.0	Sell		9.539	29	LSE
09:03:15	684.0	1	O	685.5	688.0	Sell		9.538	28	LSE
09:03:04	686.967	218	O	685.5	688.0	Buy		9.537	27	LSE
09:03:02	684.0	43	O	685.5	688.0	Sell		9.319	26	LSE
09:02:55	684.0	1	O	685.5	688.5	Sell		9.276	25	LSE
09:02:48	684.0	1	O	685.5	688.5	Sell		9.275	24	LSE
09:02:48	684.0	1	O	685.5	688.5	Sell		9.274	23	LSE
09:02:33	684.0	1	O	685.5	688.5	Sell		9.273	22	LSE
09:01:41	686.493	792	O	685.5	688.5	Sell		9.272	21	LSE
09:01:22	686.9	72	O	684.5	688.5	Buy		8.480	20	LSE
09:00:57	689.0	150	O	685.0	689.0	Buy		8.408	19	LSE
09:00:57	689.0	433	O	685.0	689.0	Buy		8.258	18	LSE
09:00:57	689.0	7	O	685.0	689.0	Buy		7.825	17	LSE
09:00:56	689.0	5	O	685.0	689.0	Buy		7.818	16	LSE
09:00:56	689.0	1	O	685.0	689.0	Buy		7.813	15	LSE
09:00:56	689.0	250	O	685.0	689.0	Buy		7.812	14	LSE
09:00:55	689.0	1	O	685.0	689.0	Buy		7.562	13	LSE
09:00:55	686.0	7	O	685.0	689.0	Sell		7.561	12	LSE
09:00:55	689.0	180	O	685.0	689.0	Buy		7.554	11	LSE
09:00:29	687.0	330	AT	684.5	687.0	Buy		7.374	10	LSE
09:00:29	687.0	416	AT	684.5	687.0	Buy		7.044	9	LSE
09:00:22	685.552	300	O	683.5	687.0	Buy		6.628	8	LSE
09:00:18	684.99	692	O	683.5	687.0	Sell		6.328	7	LSE
09:00:17	685.8	72	O	683.5	687.0	Buy		5.636	6	LSE
09:00:15	686.5	248	AT	684.0	686.5	Buy		5.564	5	LSE
09:00:14	685.5	315	AT	683.5	685.5	Buy		5.316	4	LSE
09:00:14	685.5	200	AT	683.5	685.5	Buy		5.001	3	LSE
09:00:13	684.5	428	AT	683.5	684.5	Buy		4.801	2	LSE
09:00:13	684.5	4373	UT	680.5	681.5			4.373	1	LSE

OMX Stockholm Alternativ...

DAXglobal Asia Technolog...

Quanta Network Token Utility

City of London Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen