Vistry (VTY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Vistry Group Plc (VTY)

670,50

-14,00

(-2,05%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1501 - 1451 (16:47-16:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:47:12	675.01	28640	O	675.0	676.0	Sell		835.181	1501	LSE
16:45:20	675.0	3	O	675.0	676.0	Sell		806.541	1500	LSE
16:45:20	675.0	72	AT	675.0	676.0	Sell		806.538	1499	LSE
16:44:45	675.5	152	AT	675.5	676.0	Sell		806.466	1498	LSE
16:44:45	675.5	237	AT	675.5	676.0	Sell		806.314	1497	LSE
16:44:40	676.0	524	AT	675.0	676.0	Buy		806.077	1496	LSE
16:44:30	675.647	5000	O	675.0	676.0	Buy		805.553	1495	LSE
16:44:20	675.5	44	AT	675.0	675.5	Buy		800.553	1494	LSE
16:44:20	675.5	352	AT	675.5	676.0	Sell		800.509	1493	LSE
16:44:20	675.5	253	AT	675.5	676.0	Sell		800.157	1492	LSE
16:44:20	675.5	65	AT	675.5	676.0	Sell		799.904	1491	LSE
16:44:20	675.5	835	AT	675.5	676.0	Sell		799.839	1490	LSE
16:44:20	675.5	245	AT	675.5	676.0	Sell		799.004	1489	LSE
16:42:07	675.5	11	AT	675.5	676.0	Sell		798.759	1488	LSE
16:40:19	675.5	297	AT	675.5	676.0	Sell		798.748	1487	LSE
16:40:19	675.5	32	AT	675.5	676.0	Sell		798.451	1486	LSE
16:39:49	676.5	43	O	675.0	676.0	Buy		798.419	1485	LSE
16:39:49	675.5	161	AT	675.5	676.5	Sell		798.376	1484	LSE
16:39:49	675.5	172	AT	675.5	676.5	Sell		798.215	1483	LSE
16:39:30	674.83	210	O	675.5	676.5	Sell		798.043	1482	LSE
16:39:29	676.0	68	AT	675.5	676.0	Buy		797.833	1481	LSE
16:39:29	676.0	124	AT	675.5	676.0	Buy		797.765	1480	LSE
16:39:29	676.0	995	AT	675.5	676.0	Buy		797.641	1479	LSE
16:39:29	676.0	122	AT	675.5	676.0	Buy		796.646	1478	LSE
16:39:29	675.5	330	AT	675.0	675.5	Buy		796.524	1477	LSE
16:39:29	675.5	161	AT	674.5	675.5	Buy		796.194	1476	LSE
16:39:29	675.5	562	AT	674.5	675.5	Buy		796.033	1475	LSE
16:39:29	675.5	2417	AT	674.5	675.5	Buy		795.471	1474	LSE
16:39:16	675.0	420	AT	674.0	675.0	Buy		793.054	1473	LSE
16:39:16	675.0	588	AT	674.0	675.0	Buy		792.634	1472	LSE
16:39:16	675.0	156	AT	674.0	675.0	Buy		792.046	1471	LSE
16:39:16	675.0	248	AT	674.0	675.0	Buy		791.890	1470	LSE
16:39:16	675.0	737	AT	674.0	675.0	Buy		791.642	1469	LSE
16:39:03	674.655	210	O	674.0	675.0	Buy		790.905	1468	LSE
16:38:55	675.0	5251	O	674.0	675.0	Buy		790.695	1467	LSE
16:38:12	674.0	2151	O	674.0	675.0	Sell		785.444	1466	LSE
16:38:11	674.0	5860	O	674.0	675.0	Sell		783.293	1465	LSE
16:38:11	674.0	5860	O	674.0	675.0	Sell		777.433	1464	LSE
16:37:46	674.5	209	AT	674.5	675.0	Sell		771.573	1463	LSE
16:37:46	674.5	1	AT	674.0	674.5	Buy		771.364	1462	LSE
16:36:38	674.0	4023	AT	674.0	675.0	Sell		771.363	1461	LSE
16:36:38	674.0	3704	AT	673.5	675.0	Sell		767.340	1460	LSE
16:36:38	674.0	319	AT	674.0	675.0	Sell		763.636	1459	LSE
16:36:38	674.0	4096	AT	674.0	675.0	Sell		763.317	1458	LSE
16:36:38	674.0	488	AT	673.5	674.5			759.221	1457	LSE
16:36:38	674.0	765	AT	674.0	674.5	Sell		758.733	1456	LSE
16:36:38	674.0	3826	AT	674.0	674.5	Sell		757.968	1455	LSE
16:36:38	674.0	219	AT	673.5	675.0	Sell		754.142	1454	LSE
16:36:38	674.0	310	AT	674.0	675.0	Sell		753.923	1453	LSE
16:36:38	674.0	943	AT	674.0	675.0	Sell		753.613	1452	LSE
16:36:38	674.0	3109	AT	674.0	675.0	Sell		752.670	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen