Vistry (VTY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Vistry Group Plc (VTY)

675,50

-9,00

( -1,31% )

Aktualisiert: 14:56:40

Verzögert um 15 Minuten

Handel 201 - 151 (09:59-09:50)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:59:11	678.0	165	AT	677.0	678.0	Buy		79.811	201	LSE
09:59:01	677.5	91	O	677.0	678.0			79.646	200	LSE
09:58:50	677.5	842	AT	677.0	677.5	Buy		79.555	199	LSE
09:58:50	677.5	260	AT	677.0	677.5	Buy		78.713	198	LSE
09:58:50	677.5	840	AT	677.0	677.5	Buy		78.453	197	LSE
09:58:20	677.219	1020	O	676.5	677.5	Buy		77.613	196	LSE
09:56:06	677.0	254	AT	677.0	678.0	Sell		76.593	195	LSE
09:56:06	677.0	350	AT	677.0	678.0	Sell		76.339	194	LSE
09:56:06	677.0	127	AT	677.0	678.0	Sell		75.989	193	LSE
09:55:44	677.0	447	AT	676.5	677.0	Buy		75.862	192	LSE
09:55:27	676.5	153	AT	675.5	676.5	Buy		75.415	191	LSE
09:55:27	676.5	806	AT	675.5	676.5	Buy		75.262	190	LSE
09:55:27	676.0	264	AT	675.0	676.0	Buy		74.456	189	LSE
09:55:27	676.0	159	AT	675.0	676.0	Buy		74.192	188	LSE
09:55:03	676.0	115	O	675.0	676.0	Buy		74.033	187	LSE
09:54:59	675.0	31	O	675.0	676.5	Sell		73.918	186	LSE
09:54:58	675.0	6000	O	675.0	676.5	Sell		73.887	185	LSE
09:54:57	675.5	309	AT	675.5	677.0	Sell		67.887	184	LSE
09:54:57	675.5	409	AT	675.5	677.0	Sell		67.578	183	LSE
09:54:57	675.5	136	AT	675.5	677.0	Sell		67.169	182	LSE
09:54:57	675.5	143	AT	675.5	677.0	Sell		67.033	181	LSE
09:54:57	675.5	500	AT	675.5	677.0	Sell		66.890	180	LSE
09:54:57	675.5	301	AT	675.5	677.0	Sell		66.390	179	LSE
09:54:57	676.0	150	AT	676.0	677.0	Sell		66.089	178	LSE
09:54:57	676.0	138	AT	676.0	677.0	Sell		65.939	177	LSE
09:54:57	676.0	60	AT	676.0	677.0	Sell		65.801	176	LSE
09:54:57	677.0	1	AT	677.0	677.5	Sell		65.741	175	LSE
09:54:32	678.0	1	O	677.0	678.0	Buy		65.740	174	LSE
09:53:53	677.5	413	AT	677.5	678.0	Sell		65.739	173	LSE
09:53:53	677.5	370	AT	677.0	677.5	Buy		65.326	172	LSE
09:53:53	677.5	185	AT	677.0	677.5	Buy		64.956	171	LSE
09:53:53	677.5	114	AT	677.0	677.5	Buy		64.771	170	LSE
09:52:49	677.86	740	O	677.0	678.0	Buy		64.657	169	LSE
09:52:48	677.75	300	O	677.0	678.0	Buy		63.917	168	LSE
09:52:44	677.5	44	AT	677.5	678.0	Sell		63.617	167	LSE
09:52:44	677.5	258	AT	677.5	678.0	Sell		63.573	166	LSE
09:52:44	677.5	190	AT	677.5	678.0	Sell		63.315	165	LSE
09:52:31	677.75	189	O	677.5	678.0			63.125	164	LSE
09:52:16	677.95	2934	O	677.5	678.0	Buy		62.936	163	LSE
09:51:25	677.75	109	O	677.5	678.0			60.002	162	LSE
09:51:11	678.0	32	AT	677.5	678.0	Buy		59.893	161	LSE
09:51:06	677.86	2000	O	677.5	678.0	Buy		59.861	160	LSE
09:50:42	678.0	115	AT	677.0	678.0	Buy		57.861	159	LSE
09:50:42	678.0	277	AT	677.0	678.0	Buy		57.746	158	LSE
09:50:42	678.0	480	AT	677.0	678.0	Buy		57.469	157	LSE
09:50:42	678.0	264	AT	677.0	678.0	Buy		56.989	156	LSE
09:50:42	678.0	191	AT	677.0	678.0	Buy		56.725	155	LSE
09:50:36	678.0	14	O	676.5	678.0	Buy		56.534	154	LSE
09:50:36	677.5	339	AT	677.5	678.0	Sell		56.520	153	LSE
09:50:36	678.0	114	AT	678.0	678.5	Sell		56.181	152	LSE
09:50:36	678.0	2	AT	678.0	678.5	Sell		56.067	151	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen