ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Vistry Group Plc

Vistry Group Plc (VTY)

670,50
-14,00
(-2,05%)
Geschlossen 12 Dezember 5:30PM
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
17:02:22 676.0 328 AT 676.0 676.5 Sell
861.624 1551 LSE
17:02:22 676.0 237 AT 676.0 676.5 Sell
861.296 1550 LSE
17:02:22 676.0 237 AT 676.0 676.5 Sell
861.059 1549 LSE
17:02:22 676.0 1100 AT 676.0 676.5 Sell
860.822 1548 LSE
16:59:25 676.0 1100 AT 676.0 676.5 Sell
859.722 1547 LSE
16:59:22 676.0 244 AT 675.5 676.0 Buy
858.622 1546 LSE
16:59:22 676.0 2132 AT 675.5 676.0 Buy
858.378 1545 LSE
16:59:22 676.0 99 AT 675.5 676.0 Buy
856.246 1544 LSE
16:58:32 676.0 536 AT 676.0 677.0 Sell
856.147 1543 LSE
16:58:32 676.0 547 AT 676.0 677.0 Sell
855.611 1542 LSE
16:58:32 676.0 635 AT 676.0 677.0 Sell
855.064 1541 LSE
16:58:32 676.0 315 AT 676.0 677.0 Sell
854.429 1540 LSE
16:58:32 676.5 39 AT 676.5 677.0 Sell
854.114 1539 LSE
16:58:30 676.5 197 AT 676.5 677.0 Sell
854.075 1538 LSE
16:58:30 676.5 143 AT 676.5 677.0 Sell
853.878 1537 LSE
16:58:30 676.5 21 AT 676.5 677.0 Sell
853.735 1536 LSE
16:58:30 676.5 73 AT 676.5 677.0 Sell
853.714 1535 LSE
16:58:30 676.5 237 AT 676.5 677.0 Sell
853.641 1534 LSE
16:58:23 677.0 28 AT 676.5 677.0 Buy
853.404 1533 LSE
16:58:20 676.5 512 AT 676.0 676.5 Buy
853.376 1532 LSE
16:58:20 676.5 750 AT 676.0 676.5 Buy
852.864 1531 LSE
16:58:20 676.5 238 AT 675.5 676.5 Buy
852.114 1530 LSE
16:58:20 676.5 1240 AT 675.5 676.5 Buy
851.876 1529 LSE
16:58:20 676.5 552 AT 675.5 676.5 Buy
850.636 1528 LSE
16:58:20 676.5 1270 AT 675.5 676.5 Buy
850.084 1527 LSE
16:56:42 676.0 830 AT 675.0 676.0 Buy
848.814 1526 LSE
16:56:42 676.0 216 AT 675.0 676.0 Buy
847.984 1525 LSE
16:56:42 676.0 571 AT 675.0 676.0 Buy
847.768 1524 LSE
16:56:42 676.0 550 AT 675.0 676.0 Buy
847.197 1523 LSE
16:56:11 675.647 193 O 675.0 676.0 Buy
846.647 1522 LSE
16:54:49 675.0 2009 O 675.0 676.0 Sell
846.454 1521 LSE
16:54:49 675.0 2009 O 675.0 676.0 Sell
844.445 1520 LSE
16:53:42 675.5 35 AT 675.5 676.0 Sell
842.436 1519 LSE
16:53:42 675.5 1443 AT 675.5 676.0 Sell
842.401 1518 LSE
16:53:42 675.5 330 AT 675.5 676.0 Sell
840.958 1517 LSE
16:53:40 676.0 771 AT 676.0 676.5 Sell
840.628 1516 LSE
16:53:40 676.0 202 AT 676.0 676.5 Sell
839.857 1515 LSE
16:53:40 676.0 311 AT 676.0 676.5 Sell
839.655 1514 LSE
16:53:33 676.0 65 AT 675.5 676.0 Buy
839.344 1513 LSE
16:53:33 676.0 908 AT 675.0 676.0 Buy
839.279 1512 LSE
16:53:33 676.0 413 AT 675.0 676.0 Buy
838.371 1511 LSE
16:53:33 676.0 233 AT 675.0 676.0 Buy
837.958 1510 LSE
16:53:33 676.0 478 AT 675.0 676.0 Buy
837.725 1509 LSE
16:53:33 676.0 478 AT 675.0 676.0 Buy
837.247 1508 LSE
16:53:33 676.0 387 AT 675.0 676.0 Buy
836.769 1507 LSE
16:53:33 676.0 206 AT 675.0 676.0 Buy
836.382 1506 LSE
16:53:33 676.0 321 AT 675.0 676.0 Buy
836.176 1505 LSE
16:53:33 676.0 334 AT 675.0 676.0 Buy
835.855 1504 LSE
16:53:33 676.0 9 AT 675.0 676.0 Buy
835.521 1503 LSE
16:53:33 675.5 331 AT 675.5 676.0 Sell
835.512 1502 LSE
16:47:12 675.01 28640 O 675.0 676.0 Sell
835.181 1501 LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock