Vistry (VTY) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Vistry Group Plc (VTY)

670,50

-14,00

(-2,05%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 1551 - 1501 (17:02-16:47)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:02:22	676.0	328	AT	676.0	676.5	Sell		861.624	1551	LSE
17:02:22	676.0	237	AT	676.0	676.5	Sell		861.296	1550	LSE
17:02:22	676.0	237	AT	676.0	676.5	Sell		861.059	1549	LSE
17:02:22	676.0	1100	AT	676.0	676.5	Sell		860.822	1548	LSE
16:59:25	676.0	1100	AT	676.0	676.5	Sell		859.722	1547	LSE
16:59:22	676.0	244	AT	675.5	676.0	Buy		858.622	1546	LSE
16:59:22	676.0	2132	AT	675.5	676.0	Buy		858.378	1545	LSE
16:59:22	676.0	99	AT	675.5	676.0	Buy		856.246	1544	LSE
16:58:32	676.0	536	AT	676.0	677.0	Sell		856.147	1543	LSE
16:58:32	676.0	547	AT	676.0	677.0	Sell		855.611	1542	LSE
16:58:32	676.0	635	AT	676.0	677.0	Sell		855.064	1541	LSE
16:58:32	676.0	315	AT	676.0	677.0	Sell		854.429	1540	LSE
16:58:32	676.5	39	AT	676.5	677.0	Sell		854.114	1539	LSE
16:58:30	676.5	197	AT	676.5	677.0	Sell		854.075	1538	LSE
16:58:30	676.5	143	AT	676.5	677.0	Sell		853.878	1537	LSE
16:58:30	676.5	21	AT	676.5	677.0	Sell		853.735	1536	LSE
16:58:30	676.5	73	AT	676.5	677.0	Sell		853.714	1535	LSE
16:58:30	676.5	237	AT	676.5	677.0	Sell		853.641	1534	LSE
16:58:23	677.0	28	AT	676.5	677.0	Buy		853.404	1533	LSE
16:58:20	676.5	512	AT	676.0	676.5	Buy		853.376	1532	LSE
16:58:20	676.5	750	AT	676.0	676.5	Buy		852.864	1531	LSE
16:58:20	676.5	238	AT	675.5	676.5	Buy		852.114	1530	LSE
16:58:20	676.5	1240	AT	675.5	676.5	Buy		851.876	1529	LSE
16:58:20	676.5	552	AT	675.5	676.5	Buy		850.636	1528	LSE
16:58:20	676.5	1270	AT	675.5	676.5	Buy		850.084	1527	LSE
16:56:42	676.0	830	AT	675.0	676.0	Buy		848.814	1526	LSE
16:56:42	676.0	216	AT	675.0	676.0	Buy		847.984	1525	LSE
16:56:42	676.0	571	AT	675.0	676.0	Buy		847.768	1524	LSE
16:56:42	676.0	550	AT	675.0	676.0	Buy		847.197	1523	LSE
16:56:11	675.647	193	O	675.0	676.0	Buy		846.647	1522	LSE
16:54:49	675.0	2009	O	675.0	676.0	Sell		846.454	1521	LSE
16:54:49	675.0	2009	O	675.0	676.0	Sell		844.445	1520	LSE
16:53:42	675.5	35	AT	675.5	676.0	Sell		842.436	1519	LSE
16:53:42	675.5	1443	AT	675.5	676.0	Sell		842.401	1518	LSE
16:53:42	675.5	330	AT	675.5	676.0	Sell		840.958	1517	LSE
16:53:40	676.0	771	AT	676.0	676.5	Sell		840.628	1516	LSE
16:53:40	676.0	202	AT	676.0	676.5	Sell		839.857	1515	LSE
16:53:40	676.0	311	AT	676.0	676.5	Sell		839.655	1514	LSE
16:53:33	676.0	65	AT	675.5	676.0	Buy		839.344	1513	LSE
16:53:33	676.0	908	AT	675.0	676.0	Buy		839.279	1512	LSE
16:53:33	676.0	413	AT	675.0	676.0	Buy		838.371	1511	LSE
16:53:33	676.0	233	AT	675.0	676.0	Buy		837.958	1510	LSE
16:53:33	676.0	478	AT	675.0	676.0	Buy		837.725	1509	LSE
16:53:33	676.0	478	AT	675.0	676.0	Buy		837.247	1508	LSE
16:53:33	676.0	387	AT	675.0	676.0	Buy		836.769	1507	LSE
16:53:33	676.0	206	AT	675.0	676.0	Buy		836.382	1506	LSE
16:53:33	676.0	321	AT	675.0	676.0	Buy		836.176	1505	LSE
16:53:33	676.0	334	AT	675.0	676.0	Buy		835.855	1504	LSE
16:53:33	676.0	9	AT	675.0	676.0	Buy		835.521	1503	LSE
16:53:33	675.5	331	AT	675.5	676.0	Sell		835.512	1502	LSE
16:47:12	675.01	28640	O	675.0	676.0	Sell		835.181	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen