Vistry (VTY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Vistry Group Plc (VTY)

605,50

-21,00

( -3,35% )

Aktualisiert: 14:42:43

Verzögert um 15 Minuten

Handel 1003 - 951 (14:57-14:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:57:34	606.0	354	O	605.5	607.0	Sell		312.369	1003	LSE
14:57:31	606.0	134	AT	606.0	607.0	Sell		312.015	1002	LSE
14:57:02	606.5	71	AT	606.5	607.0	Sell		311.881	1001	LSE
14:57:02	606.5	14	AT	606.5	607.0	Sell		311.810	1000	LSE
14:57:02	606.5	41	AT	606.5	607.0	Sell		311.796	999	LSE
14:57:02	606.5	39	AT	606.5	607.0	Sell		311.755	998	LSE
14:57:01	607.0	995	AT	607.0	608.0	Sell		311.716	997	LSE
14:57:01	607.0	5	AT	607.0	608.0	Sell		310.721	996	LSE
14:57:01	607.0	108	AT	607.0	608.0	Sell		310.716	995	LSE
14:57:01	607.0	263	AT	607.0	608.0	Sell		310.608	994	LSE
14:57:01	607.0	331	AT	607.0	608.0	Sell		310.345	993	LSE
14:56:52	607.5	192	O	607.0	608.0			310.014	992	LSE
14:54:50	608.0	46	O	607.0	608.0	Buy		309.822	991	LSE
14:49:46	607.5	147	AT	606.5	607.5	Buy		309.776	990	LSE
14:49:46	607.5	152	AT	606.5	607.5	Buy		309.629	989	LSE
14:49:46	607.5	55	AT	606.5	607.5	Buy		309.477	988	LSE
14:49:43	607.5	16	O	606.5	607.5	Buy		309.422	987	LSE
14:49:01	607.0	86	AT	606.5	607.0	Buy		309.406	986	LSE
14:49:01	607.0	260	AT	606.5	607.0	Buy		309.320	985	LSE
14:49:01	606.5	546	AT	606.5	607.0	Sell		309.060	984	LSE
14:49:01	606.5	259	AT	606.5	607.0	Sell		308.514	983	LSE
14:49:01	606.5	192	AT	606.5	607.0	Sell		308.255	982	LSE
14:49:01	607.0	193	AT	607.0	608.0	Sell		308.063	981	LSE
14:48:32	607.5	283	AT	607.5	608.0	Sell		307.870	980	LSE
14:48:32	607.5	16	AT	607.5	608.0	Sell		307.587	979	LSE
14:48:32	607.5	60	AT	607.5	608.0	Sell		307.571	978	LSE
14:48:32	607.5	1049	AT	607.5	608.0	Sell		307.511	977	LSE
14:48:31	608.0	32	AT	608.0	608.5	Sell		306.462	976	LSE
14:48:31	608.0	45	AT	608.0	608.5	Sell		306.430	975	LSE
14:48:16	608.0	60	O	607.5	608.5			306.385	974	LSE
14:48:15	608.0	58	AT	608.0	609.0	Sell		306.325	973	LSE
14:48:15	608.0	318	AT	608.0	609.0	Sell		306.267	972	LSE
14:48:15	608.0	283	AT	608.0	609.0	Sell		305.949	971	LSE
14:48:15	608.0	327	AT	608.0	609.0	Sell		305.666	970	LSE
14:47:52	608.5	194	O	608.0	609.0			305.339	969	LSE
14:47:11	608.0	10	O	608.0	609.0	Sell		305.145	968	LSE
14:45:56	608.0	6	O	608.0	609.0	Sell		305.135	967	LSE
14:45:56	608.5	134	AT	607.5	608.5	Buy		305.129	966	LSE
14:45:56	608.5	122	AT	607.5	608.5	Buy		304.995	965	LSE
14:45:56	608.0	123	AT	607.0	608.0	Buy		304.873	964	LSE
14:45:56	608.0	131	AT	607.0	608.0	Buy		304.750	963	LSE
14:45:56	608.0	78	AT	607.0	608.0	Buy		304.619	962	LSE
14:45:56	607.5	271	AT	606.5	607.5	Buy		304.541	961	LSE
14:45:37	607.5	254	AT	607.0	607.5	Buy		304.270	960	LSE
14:45:33	607.0	406	AT	606.5	607.0	Buy		304.016	959	LSE
14:45:33	607.0	495	AT	606.5	607.0	Buy		303.610	958	LSE
14:45:33	607.0	281	AT	606.5	607.0	Buy		303.115	957	LSE
14:45:30	606.5	9	AT	606.5	607.0	Sell		302.834	956	LSE
14:45:30	606.5	59	AT	606.5	607.0	Sell		302.825	955	LSE
14:45:30	606.5	1035	AT	606.5	607.0	Sell		302.766	954	LSE
14:45:30	606.5	150	AT	606.5	607.0	Sell		301.731	953	LSE
14:45:30	606.5	1	AT	606.5	607.0	Sell		301.581	952	LSE
14:45:00	606.5	71	AT	605.5	606.5	Buy		301.580	951	LSE

Marvell Technology

Kingdom of Saudi Arabia

BNP Paribas Issuance

Future of Defence UCITS ...

VanEck Space Innovators ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen