Vistry (VTY) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Vistry Group Plc (VTY)

661,00

-9,50

( -1,42% )

Aktualisiert: 17:10:20

Verzögert um 15 Minuten

Handel 1351 - 1301 (16:53-16:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:53:32	662.5	174	AT	662.5	663.5	Sell		635.919	1351	LSE
16:53:32	662.5	655	AT	662.5	663.5	Sell		635.745	1350	LSE
16:51:10	662.65	1050	O	662.5	663.5	Sell		635.090	1349	LSE
16:51:09	662.5	2534	AT	662.0	662.5	Buy		634.040	1348	LSE
16:51:09	662.5	2466	AT	662.0	662.5	Buy		631.506	1347	LSE
16:50:08	662.5	329	AT	662.0	662.5	Buy		629.040	1346	LSE
16:50:08	662.5	56	AT	662.5	663.5	Sell		628.711	1345	LSE
16:50:08	662.5	117	AT	662.5	663.5	Sell		628.655	1344	LSE
16:50:08	662.5	138	AT	662.5	663.5	Sell		628.538	1343	LSE
16:49:51	663.0	323	AT	663.0	663.5	Sell		628.400	1342	LSE
16:49:51	663.0	600	AT	663.0	663.5	Sell		628.077	1341	LSE
16:49:51	663.0	664	AT	663.0	663.5	Sell		627.477	1340	LSE
16:49:51	663.0	368	AT	663.0	663.5	Sell		626.813	1339	LSE
16:49:51	663.0	462	AT	662.5	663.0	Buy		626.445	1338	LSE
16:49:49	663.0	147	AT	662.5	663.0	Buy		625.983	1337	LSE
16:49:45	662.5	2355	O	662.5	663.5	Sell		625.836	1336	LSE
16:49:45	662.5	2355	O	662.5	663.5	Sell		623.481	1335	LSE
16:49:13	663.0	2374	O	662.5	663.5			621.126	1334	LSE
16:48:59	663.5	1281	O	663.5	664.5	Sell		618.752	1333	LSE
16:48:59	663.5	606	AT	663.5	664.5	Sell		617.471	1332	LSE
16:48:59	663.5	136	AT	663.5	664.5	Sell		616.865	1331	LSE
16:48:59	663.5	159	AT	663.5	664.5	Sell		616.729	1330	LSE
16:48:59	663.5	175	AT	663.5	664.5	Sell		616.570	1329	LSE
16:48:59	663.5	179	AT	663.5	664.5	Sell		616.395	1328	LSE
16:48:59	663.5	228	AT	663.5	664.5	Sell		616.216	1327	LSE
16:48:22	664.5	1	O	663.5	664.5	Buy		615.988	1326	LSE
16:48:22	664.0	228	AT	663.0	664.0	Buy		615.987	1325	LSE
16:48:22	663.5	600	AT	663.5	664.5	Sell		615.759	1324	LSE
16:48:22	663.5	168	AT	663.5	664.5	Sell		615.159	1323	LSE
16:48:22	663.5	338	AT	663.5	664.5	Sell		614.991	1322	LSE
16:48:09	663.5	1800	O	663.5	664.5	Sell		614.653	1321	LSE
16:48:04	663.5	1800	O	663.5	664.5	Sell		612.853	1320	LSE
16:47:41	664.0	190	AT	664.0	665.0	Sell		611.053	1319	LSE
16:47:41	664.0	58	AT	664.0	665.0	Sell		610.863	1318	LSE
16:47:41	664.0	58	AT	664.0	665.0	Sell		610.805	1317	LSE
16:47:41	664.0	585	AT	664.0	665.0	Sell		610.747	1316	LSE
16:47:41	664.0	259	AT	664.0	665.0	Sell		610.162	1315	LSE
16:47:40	664.0	5000	O	664.0	665.0	Sell		609.903	1314	LSE
16:46:13	664.0	2389	O	664.0	665.0	Sell		604.903	1313	LSE
16:46:13	664.0	2389	O	664.0	665.0	Sell		602.514	1312	LSE
16:45:59	664.544	489	O	664.0	665.0	Buy		600.125	1311	LSE
16:45:37	664.5	235	AT	664.5	665.5	Sell		599.636	1310	LSE
16:45:37	664.5	1247	AT	664.5	665.5	Sell		599.401	1309	LSE
16:45:37	664.5	6	AT	664.5	665.5	Sell		598.154	1308	LSE
16:45:16	665.5	103	O	664.5	665.5	Buy		598.148	1307	LSE
16:45:15	665.0	425	AT	665.0	665.5	Sell		598.045	1306	LSE
16:45:15	665.0	29	AT	665.0	665.5	Sell		597.620	1305	LSE
16:45:15	665.0	820	AT	664.5	665.0	Buy		597.591	1304	LSE
16:45:15	665.0	1	AT	664.5	665.0	Buy		596.771	1303	LSE
16:45:15	665.0	30	AT	664.5	665.0	Buy		596.770	1302	LSE
16:43:55	664.5	2	AT	664.0	664.5	Buy		596.740	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen