Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
07-Aug-2024
08:22:19
|
1100
|
167.9000
|
XLON
|
07002070000004886-E0JmJLIT60bb20240807
|
07-Aug-2024
08:22:19
|
5
|
167.9000
|
XLON
|
07002070000004886-E0JmJLIT60bg20240807
|
07-Aug-2024
08:22:20
|
337
|
167.9000
|
XLON
|
07002070000004886-E0JmJLIT60bd20240807
|
07-Aug-2024
08:32:42
|
1
|
167.7000
|
XLON
|
07002070000005983-E0JmJLIT6Kg620240807
|
07-Aug-2024
08:40:00
|
918
|
167.7000
|
XLON
|
05002050000006238-E0JmJLIT6YPn20240807
|
07-Aug-2024
08:40:00
|
606
|
167.8000
|
XLON
|
05002050000006430-E0JmJLIT6YKZ20240807
|
07-Aug-2024
08:40:00
|
668
|
167.8000
|
XLON
|
05002050000006430-E0JmJLIT6YKb20240807
|
07-Aug-2024
09:03:53
|
1286
|
167.6000
|
XLON
|
05002050000009006-E0JmJLIT7GMB20240807
|
07-Aug-2024
09:04:00
|
779
|
167.0000
|
XLON
|
07002070000008942-E0JmJLIT7Gzm20240807
|
07-Aug-2024
09:06:25
|
1100
|
167.4000
|
XLON
|
05002050000009589-E0JmJLIT7MWq20240807
|
07-Aug-2024
09:06:25
|
225
|
167.4000
|
XLON
|
05002050000009589-E0JmJLIT7MWy20240807
|
07-Aug-2024
09:17:43
|
1
|
167.4000
|
XLON
|
05002050000010757-E0JmJLIT7gNI20240807
|
07-Aug-2024
09:19:05
|
1632
|
167.4000
|
XLON
|
05002050000010757-E0JmJLIT7i3P20240807
|
07-Aug-2024
09:20:57
|
1492
|
167.4000
|
XLON
|
07002070000010957-E0JmJLIT7lW820240807
|
07-Aug-2024
09:21:12
|
825
|
167.3000
|
XLON
|
07002070000010151-E0JmJLIT7m8G20240807
|
07-Aug-2024
09:21:12
|
20
|
167.3000
|
XLON
|
07002070000010525-E0JmJLIT7m8I20240807
|
07-Aug-2024
09:22:21
|
899
|
167.3000
|
XLON
|
05002050000011198-E0JmJLIT7ocd20240807
|
07-Aug-2024
09:29:23
|
114
|
167.9000
|
XLON
|
07002070000011820-E0JmJLIT7z2h20240807
|
07-Aug-2024
09:31:03
|
1252
|
167.9000
|
XLON
|
07002070000011962-E0JmJLIT81Ov20240807
|
07-Aug-2024
09:31:03
|
600
|
167.9000
|
XLON
|
07002070000011962-E0JmJLIT81Ot20240807
|
07-Aug-2024
09:36:42
|
436
|
167.9000
|
XLON
|
07002070000012526-E0JmJLIT8AEd20240807
|
07-Aug-2024
09:36:42
|
1202
|
167.9000
|
XLON
|
07002070000012526-E0JmJLIT8AEb20240807
|
07-Aug-2024
09:39:23
|
766
|
168.3000
|
XLON
|
07002070000012776-E0JmJLIT8Des20240807
|
07-Aug-2024
09:41:03
|
6
|
168.3000
|
XLON
|
07002070000012939-E0JmJLIT8FvA20240807
|
07-Aug-2024
09:41:03
|
430
|
168.3000
|
XLON
|
07002070000012939-E0JmJLIT8FvC20240807
|
07-Aug-2024
09:41:42
|
401
|
168.3000
|
XLON
|
07002070000013002-E0JmJLIT8GmF20240807
|
07-Aug-2024
10:03:17
|
956
|
169.1000
|
XLON
|
05002050000014971-E0JmJLIT8i6120240807
|
07-Aug-2024
10:03:22
|
936
|
169.1000
|
XLON
|
07002070000015038-E0JmJLIT8iP020240807
|
07-Aug-2024
10:05:02
|
4
|
169.1000
|
XLON
|
07002070000015178-E0JmJLIT8kbS20240807
|
07-Aug-2024
10:08:48
|
1339
|
169.3000
|
XLON
|
07002070000015445-E0JmJLIT8pks20240807
|
07-Aug-2024
10:08:48
|
230
|
169.3000
|
XLON
|
07002070000015445-E0JmJLIT8pkq20240807
|
07-Aug-2024
10:10:02
|
1552
|
169.3000
|
XLON
|
07002070000015678-E0JmJLIT8sVm20240807
|
07-Aug-2024
10:16:19
|
1092
|
169.1000
|
XLON
|
05002050000015901-E0JmJLIT91bn20240807
|
07-Aug-2024
10:16:43
|
372
|
169.4000
|
XLON
|
07002070000016244-E0JmJLIT92Bc20240807
|
07-Aug-2024
10:16:43
|
1515
|
169.4000
|
XLON
|
07002070000016244-E0JmJLIT92Be20240807
|
07-Aug-2024
10:21:31
|
1452
|
169.4000
|
XLON
|
05002050000016683-E0JmJLIT9A1z20240807
|
07-Aug-2024
10:21:42
|
12
|
169.4000
|
XLON
|
07002070000016639-E0JmJLIT9AUS20240807
|
07-Aug-2024
10:21:43
|
1100
|
169.4000
|
XLON
|
07002070000016639-E0JmJLIT9AUQ20240807
|
07-Aug-2024
10:27:46
|
1637
|
169.6000
|
XLON
|
07002070000017123-E0JmJLIT9Hr920240807
|
07-Aug-2024
10:28:22
|
1630
|
169.6000
|
XLON
|
07002070000017194-E0JmJLIT9ItE20240807
|
07-Aug-2024
10:30:06
|
1573
|
169.6000
|
XLON
|
07002070000017343-E0JmJLIT9Kth20240807
|
07-Aug-2024
10:31:42
|
916
|
169.6000
|
XLON
|
05002050000017526-E0JmJLIT9Mre20240807
|
07-Aug-2024
10:34:18
|
839
|
169.3000
|
XLON
|
07002070000017513-E0JmJLIT9PpO20240807
|
07-Aug-2024
10:56:03
|
850
|
169.3000
|
XLON
|
07002070000019362-E0JmJLIT9t3920240807
|
07-Aug-2024
11:10:04
|
1849
|
169.4000
|
XLON
|
07002070000021114-E0JmJLITA6au20240807
|
07-Aug-2024
11:20:02
|
88
|
169.2000
|
XLON
|
07002070000021309-E0JmJLITAEDZ20240807
|
07-Aug-2024
11:20:02
|
763
|
169.2000
|
XLON
|
07002070000021309-E0JmJLITAEDc20240807
|
07-Aug-2024
11:20:02
|
652
|
169.2000
|
XLON
|
05002050000021706-E0JmJLITAEDe20240807
|
07-Aug-2024
11:20:04
|
1500
|
169.2000
|
XLON
|
05002050000022212-E0JmJLITAEEt20240807
|
07-Aug-2024
11:24:29
|
17
|
169.6000
|
XLON
|
07002070000022901-E0JmJLITAHeq20240807
|
07-Aug-2024
11:27:00
|
1500
|
169.4000
|
XLON
|
07002070000022805-E0JmJLITAK7R20240807
|
07-Aug-2024
11:27:17
|
748
|
169.2000
|
XLON
|
05002050000022510-E0JmJLITAKdV20240807
|
07-Aug-2024
11:33:44
|
826
|
169.2000
|
XLON
|
07002070000023547-E0JmJLITAQIP20240807
|
07-Aug-2024
11:43:31
|
983
|
169.1000
|
XLON
|
07002070000024247-E0JmJLITAYXP20240807
|
07-Aug-2024
11:49:24
|
1755
|
169.2000
|
XLON
|
05002050000024867-E0JmJLITAdFK20240807
|
07-Aug-2024
11:50:03
|
1764
|
169.1000
|
XLON
|
07002070000024714-E0JmJLITAdm120240807
|
07-Aug-2024
11:50:07
|
14
|
169.1000
|
XLON
|
07002070000024826-E0JmJLITAdsg20240807
|
07-Aug-2024
11:50:07
|
341
|
169.1000
|
XLON
|
07002070000024714-E0JmJLITAdsc20240807
|
07-Aug-2024
11:50:18
|
897
|
169.1000
|
XLON
|
07002070000024826-E0JmJLITAe2Z20240807
|
07-Aug-2024
12:03:03
|
849
|
169.0000
|
XLON
|
05002050000025878-E0JmJLITAp8c20240807
|
07-Aug-2024
12:04:00
|
849
|
168.8000
|
XLON
|
07002070000025731-E0JmJLITAq3z20240807
|
07-Aug-2024
12:06:17
|
1019
|
168.5000
|
XLON
|
05002050000025843-E0JmJLITAsD020240807
|
07-Aug-2024
12:07:43
|
2
|
168.4000
|
XLON
|
05002050000026348-E0JmJLITAtk020240807
|
07-Aug-2024
12:08:23
|
2
|
168.5000
|
XLON
|
07002070000026305-E0JmJLITAueD20240807
|
07-Aug-2024
12:12:15
|
844
|
168.6000
|
XLON
|
07002070000026536-E0JmJLITAyss20240807
|
07-Aug-2024
12:18:23
|
1756
|
168.6000
|
XLON
|
05002050000027281-E0JmJLITB3mh20240807
|
07-Aug-2024
12:29:35
|
2229
|
168.5000
|
XLON
|
07002070000027989-E0JmJLITBBiA20240807
|
07-Aug-2024
12:30:03
|
1674
|
168.5000
|
XLON
|
07002070000028066-E0JmJLITBCKW20240807
|
07-Aug-2024
12:30:03
|
400
|
168.5000
|
XLON
|
07002070000028066-E0JmJLITBCKU20240807
|
07-Aug-2024
12:35:56
|
988
|
168.4000
|
XLON
|
05002050000028451-E0JmJLITBIDv20240807
|
07-Aug-2024
12:39:32
|
655
|
168.3000
|
XLON
|
05002050000029154-E0JmJLITBMHi20240807
|
07-Aug-2024
12:39:32
|
988
|
168.3000
|
XLON
|
07002070000028312-E0JmJLITBMHg20240807
|
07-Aug-2024
12:45:24
|
1722
|
168.2000
|
XLON
|
07002070000029812-E0JmJLITBTQS20240807
|
07-Aug-2024
12:47:43
|
335
|
168.1000
|
XLON
|
07002070000029983-E0JmJLITBVPh20240807
|
07-Aug-2024
12:47:43
|
444
|
168.1000
|
XLON
|
07002070000029983-E0JmJLITBVPf20240807
|
07-Aug-2024
12:47:43
|
174
|
168.1000
|
XLON
|
07002070000029983-E0JmJLITBVPd20240807
|
07-Aug-2024
12:48:23
|
1210
|
168.1000
|
XLON
|
05002050000030173-E0JmJLITBW8X20240807
|
07-Aug-2024
12:48:23
|
5
|
168.1000
|
XLON
|
05002050000030173-E0JmJLITBW8R20240807
|
07-Aug-2024
12:48:23
|
422
|
168.1000
|
XLON
|
05002050000030173-E0JmJLITBW8V20240807
|
07-Aug-2024
12:48:23
|
418
|
168.1000
|
XLON
|
05002050000030173-E0JmJLITBW8T20240807
|
07-Aug-2024
12:48:35
|
105
|
167.9000
|
XLON
|
07002070000029400-E0JmJLITBWJb20240807
|
07-Aug-2024
12:48:35
|
1100
|
167.9000
|
XLON
|
07002070000029400-E0JmJLITBWJZ20240807
|
07-Aug-2024
12:59:23
|
455
|
167.8000
|
XLON
|
07002070000030954-E0JmJLITBgi320240807
|
07-Aug-2024
12:59:23
|
1000
|
167.8000
|
XLON
|
07002070000030954-E0JmJLITBgi120240807
|
07-Aug-2024
12:59:23
|
150
|
167.8000
|
XLON
|
07002070000030954-E0JmJLITBghx20240807
|
07-Aug-2024
12:59:23
|
1224
|
167.8000
|
XLON
|
07002070000030954-E0JmJLITBghz20240807
|
07-Aug-2024
13:00:03
|
68
|
167.8000
|
XLON
|
07002070000031054-E0JmJLITBhM520240807
|
07-Aug-2024
13:00:03
|
861
|
167.8000
|
XLON
|
07002070000031054-E0JmJLITBhM320240807
|
07-Aug-2024
13:00:03
|
445
|
167.8000
|
XLON
|
07002070000031054-E0JmJLITBhM120240807
|
07-Aug-2024
13:02:18
|
1012
|
167.5000
|
XLON
|
07002070000031235-E0JmJLITBkcv20240807
|
07-Aug-2024
13:03:26
|
1012
|
167.2000
|
XLON
|
05002050000031299-E0JmJLITBnM720240807
|
07-Aug-2024
13:05:04
|
1810
|
167.2000
|
XLON
|
07002070000031683-E0JmJLITBpUV20240807
|
07-Aug-2024
13:06:13
|
920
|
166.9000
|
XLON
|
07002070000031236-E0JmJLITBrUI20240807
|
07-Aug-2024
13:06:44
|
970
|
166.7000
|
XLON
|
05002050000031981-E0JmJLITBsIo20240807
|
07-Aug-2024
13:23:48
|
1430
|
167.0000
|
XLON
|
07002070000033430-E0JmJLITCAAh20240807
|
07-Aug-2024
13:36:55
|
2058
|
167.0000
|
XLON
|
07002070000035105-E0JmJLITCNo220240807
|
07-Aug-2024
13:39:23
|
1714
|
167.0000
|
XLON
|
07002070000035411-E0JmJLITCPZi20240807
|
07-Aug-2024
13:40:04
|
979
|
167.0000
|
XLON
|
05002050000035556-E0JmJLITCPy320240807
|
07-Aug-2024
13:44:23
|
623
|
166.9000
|
XLON
|
07002070000035942-E0JmJLITCUCk20240807
|
07-Aug-2024
13:44:23
|
1017
|
166.9000
|
XLON
|
07002070000035942-E0JmJLITCUCh20240807
|
07-Aug-2024
13:49:23
|
1100
|
167.1000
|
XLON
|
07002070000036626-E0JmJLITCYq320240807
|
07-Aug-2024
13:49:23
|
788
|
167.1000
|
XLON
|
07002070000036626-E0JmJLITCYq720240807
|
07-Aug-2024
13:53:24
|
878
|
167.4000
|
XLON
|
07002070000037085-E0JmJLITCddC20240807
|
07-Aug-2024
13:53:24
|
1034
|
167.4000
|
XLON
|
07002070000037085-E0JmJLITCddA20240807
|
07-Aug-2024
13:55:04
|
1588
|
167.4000
|
XLON
|
05002050000037436-E0JmJLITCfQa20240807
|
07-Aug-2024
13:55:11
|
1100
|
167.3000
|
XLON
|
05002050000037210-E0JmJLITCfY320240807
|
07-Aug-2024
13:55:11
|
210
|
167.3000
|
XLON
|
05002050000037210-E0JmJLITCfY520240807
|
07-Aug-2024
13:57:15
|
233
|
167.2000
|
XLON
|
07002070000037453-E0JmJLITChRK20240807
|
07-Aug-2024
13:57:15
|
1231
|
167.2000
|
XLON
|
07002070000037453-E0JmJLITChRM20240807
|
07-Aug-2024
14:03:23
|
523
|
167.7000
|
XLON
|
05002050000038494-E0JmJLITCoio20240807
|
07-Aug-2024
14:04:23
|
300
|
167.7000
|
XLON
|
05002050000038629-E0JmJLITCpYU20240807
|
07-Aug-2024
14:05:40
|
2
|
168.1000
|
XLON
|
07002070000038702-E0JmJLITCrec20240807
|
07-Aug-2024
14:05:48
|
2087
|
168.1000
|
XLON
|
05002050000038895-E0JmJLITCruN20240807
|
07-Aug-2024
14:06:43
|
1915
|
168.2000
|
XLON
|
05002050000039024-E0JmJLITCsqM20240807
|
07-Aug-2024
14:06:43
|
1609
|
168.1000
|
XLON
|
07002070000038830-E0JmJLITCsqr20240807
|
07-Aug-2024
14:08:45
|
2070
|
168.1000
|
XLON
|
05002050000039246-E0JmJLITCuoU20240807
|
07-Aug-2024
14:19:05
|
2222
|
168.3000
|
XLON
|
07002070000040251-E0JmJLITD6Yt20240807
|
07-Aug-2024
14:19:05
|
1289
|
168.3000
|
XLON
|
05002050000040591-E0JmJLITD6Yv20240807
|
07-Aug-2024
14:20:45
|
239
|
168.3000
|
XLON
|
05002050000040875-E0JmJLITD8aj20240807
|
07-Aug-2024
14:20:45
|
562
|
168.3000
|
XLON
|
05002050000040875-E0JmJLITD8an20240807
|
07-Aug-2024
14:20:45
|
788
|
168.3000
|
XLON
|
05002050000040875-E0JmJLITD8al20240807
|
07-Aug-2024
14:22:41
|
1860
|
168.3000
|
XLON
|
05002050000041080-E0JmJLITDAUh20240807
|
07-Aug-2024
14:29:17
|
1552
|
168.8000
|
XLON
|
07002070000041749-E0JmJLITDIjI20240807
|
07-Aug-2024
14:30:23
|
272
|
169.0000
|
XLON
|
05002050000042252-E0JmJLITDMlx20240807
|
07-Aug-2024
14:30:23
|
530
|
169.0000
|
XLON
|
05002050000042252-E0JmJLITDMlz20240807
|
07-Aug-2024
14:30:24
|
1723
|
169.0000
|
XLON
|
07002070000042056-E0JmJLITDMqb20240807
|
07-Aug-2024
14:30:24
|
1697
|
168.8000
|
XLON
|
07002070000041779-E0JmJLITDMqu20240807
|
07-Aug-2024
14:31:06
|
235
|
168.9000
|
XLON
|
05002050000042458-E0JmJLITDPK520240807
|
07-Aug-2024
14:31:20
|
424
|
168.9000
|
XLON
|
05002050000042458-E0JmJLITDQFQ20240807
|
07-Aug-2024
14:31:20
|
1100
|
168.9000
|
XLON
|
05002050000042458-E0JmJLITDQFO20240807
|
07-Aug-2024
14:31:53
|
674
|
168.9000
|
XLON
|
07002070000042457-E0JmJLITDRii20240807
|
07-Aug-2024
14:31:53
|
1100
|
168.9000
|
XLON
|
07002070000042457-E0JmJLITDRig20240807
|
07-Aug-2024
14:32:43
|
365
|
168.9000
|
XLON
|
05002050000042878-E0JmJLITDUrB20240807
|
07-Aug-2024
14:32:43
|
895
|
168.9000
|
XLON
|
05002050000042878-E0JmJLITDUrE20240807
|
07-Aug-2024
14:33:25
|
2097
|
168.9000
|
XLON
|
07002070000042872-E0JmJLITDXjx20240807
|
07-Aug-2024
14:34:23
|
734
|
168.9000
|
XLON
|
07002070000043108-E0JmJLITDaSJ20240807
|
07-Aug-2024
14:34:44
|
1068
|
168.8000
|
XLON
|
05002050000042637-E0JmJLITDbJD20240807
|
07-Aug-2024
14:34:44
|
545
|
168.8000
|
XLON
|
05002050000042637-E0JmJLITDbJF20240807
|
07-Aug-2024
14:35:48
|
1228
|
168.6000
|
XLON
|
05002050000043500-E0JmJLITDepi20240807
|
07-Aug-2024
14:35:48
|
1169
|
168.6000
|
XLON
|
05002050000043500-E0JmJLITDepg20240807
|
07-Aug-2024
14:36:43
|
660
|
168.6000
|
XLON
|
07002070000043713-E0JmJLITDiAp20240807
|
07-Aug-2024
14:36:43
|
1100
|
168.6000
|
XLON
|
07002070000043713-E0JmJLITDiAh20240807
|
07-Aug-2024
14:36:52
|
335
|
168.4000
|
XLON
|
07002070000042458-E0JmJLITDif220240807
|
07-Aug-2024
14:36:52
|
1601
|
168.4000
|
XLON
|
07002070000042458-E0JmJLITDif520240807
|
07-Aug-2024
14:36:52
|
1594
|
168.5000
|
XLON
|
07002070000043283-E0JmJLITDicj20240807
|
07-Aug-2024
14:38:47
|
1895
|
168.5000
|
XLON
|
07002070000044114-E0JmJLITDoHx20240807
|
07-Aug-2024
14:39:23
|
47
|
168.5000
|
XLON
|
07002070000044314-E0JmJLITDpub20240807
|
07-Aug-2024
14:39:23
|
8
|
168.5000
|
XLON
|
07002070000044314-E0JmJLITDpuZ20240807
|
07-Aug-2024
14:40:03
|
452
|
168.6000
|
XLON
|
05002050000044712-E0JmJLITDs6F20240807
|
07-Aug-2024
14:40:03
|
64
|
168.6000
|
XLON
|
05002050000044712-E0JmJLITDs6D20240807
|
07-Aug-2024
14:40:13
|
1634
|
168.4000
|
XLON
|
05002050000044292-E0JmJLITDsnW20240807
|
07-Aug-2024
14:40:13
|
1100
|
168.4000
|
XLON
|
05002050000044292-E0JmJLITDsnS20240807
|
07-Aug-2024
14:41:37
|
829
|
168.2000
|
XLON
|
05002050000044776-E0JmJLITDwcj20240807
|
07-Aug-2024
14:47:47
|
141
|
168.6000
|
XLON
|
07002070000046422-E0JmJLITEBxW20240807
|
07-Aug-2024
14:47:48
|
1100
|
168.6000
|
XLON
|
07002070000046425-E0JmJLITEC0W20240807
|
07-Aug-2024
14:47:48
|
582
|
168.6000
|
XLON
|
07002070000046425-E0JmJLITEC0a20240807
|
07-Aug-2024
14:47:49
|
375
|
168.5000
|
XLON
|
07002070000046429-E0JmJLITEC2w20240807
|
07-Aug-2024
14:47:53
|
1300
|
168.5000
|
XLON
|
07002070000046429-E0JmJLITECHT20240807
|
07-Aug-2024
14:51:16
|
1984
|
168.6000
|
XLON
|
05002050000047269-E0JmJLITEJGk20240807
|
07-Aug-2024
14:51:18
|
100
|
168.6000
|
XLON
|
07002070000047192-E0JmJLITEJOH20240807
|
07-Aug-2024
14:52:43
|
889
|
168.7000
|
XLON
|
05002050000047722-E0JmJLITEMed20240807
|
07-Aug-2024
14:52:43
|
840
|
168.7000
|
XLON
|
05002050000047722-E0JmJLITEMeb20240807
|
07-Aug-2024
14:53:15
|
2200
|
168.6000
|
XLON
|
07002070000047326-E0JmJLITEOHx20240807
|
07-Aug-2024
14:53:15
|
119
|
168.6000
|
XLON
|
07002070000047326-E0JmJLITEOHz20240807
|
07-Aug-2024
14:55:22
|
2233
|
168.7000
|
XLON
|
07002070000048009-E0JmJLITETUm20240807
|
07-Aug-2024
14:56:04
|
372
|
168.7000
|
XLON
|
05002050000048608-E0JmJLITEWAv20240807
|
07-Aug-2024
14:56:04
|
796
|
168.7000
|
XLON
|
05002050000048608-E0JmJLITEWAq20240807
|
07-Aug-2024
14:56:17
|
1590
|
168.6000
|
XLON
|
05002050000047891-E0JmJLITEWmI20240807
|
07-Aug-2024
14:59:24
|
5
|
168.7000
|
XLON
|
05002050000049336-E0JmJLITEdwt20240807
|
07-Aug-2024
14:59:24
|
1100
|
168.7000
|
XLON
|
05002050000049336-E0JmJLITEdwd20240807
|
07-Aug-2024
14:59:24
|
1100
|
168.7000
|
XLON
|
05002050000049336-E0JmJLITEdwo20240807
|
07-Aug-2024
15:00:24
|
332
|
168.8000
|
XLON
|
07002070000049474-E0JmJLITEgp820240807
|
07-Aug-2024
15:00:24
|
1340
|
168.8000
|
XLON
|
07002070000049474-E0JmJLITEgpA20240807
|
07-Aug-2024
15:01:07
|
2180
|
168.8000
|
XLON
|
05002050000049784-E0JmJLITEiZe20240807
|
07-Aug-2024
15:02:36
|
165
|
168.8000
|
XLON
|
07002070000049810-E0JmJLITElKq20240807
|
07-Aug-2024
15:02:36
|
1100
|
168.8000
|
XLON
|
07002070000049810-E0JmJLITElKm20240807
|
07-Aug-2024
15:02:36
|
754
|
168.8000
|
XLON
|
07002070000049810-E0JmJLITElKj20240807
|
07-Aug-2024
15:03:24
|
44
|
168.8000
|
XLON
|
05002050000050366-E0JmJLITEnH920240807
|
07-Aug-2024
15:04:17
|
113
|
168.8000
|
XLON
|
05002050000050411-E0JmJLITEpOQ20240807
|
07-Aug-2024
15:04:17
|
2240
|
168.8000
|
XLON
|
05002050000050411-E0JmJLITEpOT20240807
|
07-Aug-2024
15:05:00
|
762
|
168.6000
|
XLON
|
05002050000049940-E0JmJLITErYY20240807
|
07-Aug-2024
15:05:00
|
1593
|
168.6000
|
XLON
|
05002050000049940-E0JmJLITErYW20240807
|
07-Aug-2024
15:08:23
|
497
|
168.7000
|
XLON
|
07002070000051479-E0JmJLITF0RW20240807
|
07-Aug-2024
15:08:23
|
1211
|
168.7000
|
XLON
|
07002070000051479-E0JmJLITF0RY20240807
|
07-Aug-2024
15:08:47
|
57
|
168.6000
|
XLON
|
05002050000051506-E0JmJLITF1Nh20240807
|
07-Aug-2024
15:08:47
|
1100
|
168.6000
|
XLON
|
05002050000051506-E0JmJLITF1Nj20240807
|
07-Aug-2024
15:08:47
|
553
|
168.6000
|
XLON
|
05002050000051506-E0JmJLITF1Np20240807
|
07-Aug-2024
15:08:48
|
22
|
168.7000
|
XLON
|
05002050000051730-E0JmJLITF1Ps20240807
|
07-Aug-2024
15:08:48
|
1
|
168.7000
|
XLON
|
05002050000051730-E0JmJLITF1Pq20240807
|
07-Aug-2024
15:08:48
|
663
|
168.7000
|
XLON
|
05002050000051730-E0JmJLITF1Pu20240807
|
07-Aug-2024
15:09:53
|
72
|
168.7000
|
XLON
|
05002050000051939-E0JmJLITF4O220240807
|
07-Aug-2024
15:09:53
|
235
|
168.7000
|
XLON
|
05002050000051939-E0JmJLITF4O620240807
|
07-Aug-2024
15:09:53
|
235
|
168.7000
|
XLON
|
05002050000051939-E0JmJLITF4O420240807
|
07-Aug-2024
15:10:08
|
575
|
168.8000
|
XLON
|
07002070000051846-E0JmJLITF4z620240807
|
07-Aug-2024
15:10:08
|
1367
|
168.8000
|
XLON
|
07002070000051846-E0JmJLITF4zP20240807
|
07-Aug-2024
15:11:27
|
1790
|
168.8000
|
XLON
|
07002070000052040-E0JmJLITF8Ax20240807
|
07-Aug-2024
15:11:43
|
1100
|
168.8000
|
XLON
|
05002050000052429-E0JmJLITF8nd20240807
|
07-Aug-2024
15:11:43
|
881
|
168.8000
|
XLON
|
05002050000052429-E0JmJLITF8nh20240807
|
07-Aug-2024
15:13:23
|
847
|
168.8000
|
XLON
|
05002050000052793-E0JmJLITFCde20240807
|
07-Aug-2024
15:13:23
|
2341
|
168.7000
|
XLON
|
07002070000052230-E0JmJLITFCdn20240807
|
07-Aug-2024
15:13:23
|
1506
|
168.8000
|
XLON
|
05002050000052793-E0JmJLITFCdg20240807
|
07-Aug-2024
15:15:03
|
651
|
168.7000
|
XLON
|
05002050000053128-E0JmJLITFGFw20240807
|
07-Aug-2024
15:15:03
|
1100
|
168.7000
|
XLON
|
05002050000053128-E0JmJLITFGFu20240807
|
07-Aug-2024
15:15:03
|
263
|
168.7000
|
XLON
|
05002050000053128-E0JmJLITFGG020240807
|
07-Aug-2024
15:16:43
|
4
|
168.7000
|
XLON
|
05002050000053489-E0JmJLITFJcc20240807
|
07-Aug-2024
15:16:57
|
781
|
168.6000
|
XLON
|
05002050000052804-E0JmJLITFJtX20240807
|
07-Aug-2024
15:16:57
|
1470
|
168.6000
|
XLON
|
07002070000052955-E0JmJLITFJtZ20240807
|
07-Aug-2024
15:17:05
|
856
|
168.6000
|
XLON
|
07002070000053372-E0JmJLITFKGT20240807
|
07-Aug-2024
15:18:23
|
1100
|
168.6000
|
XLON
|
05002050000053856-E0JmJLITFNYn20240807
|
07-Aug-2024
15:18:23
|
1284
|
168.6000
|
XLON
|
05002050000053856-E0JmJLITFNYp20240807
|
07-Aug-2024
15:18:48
|
2194
|
168.5000
|
XLON
|
05002050000053534-E0JmJLITFOdj20240807
|
07-Aug-2024
15:19:04
|
782
|
168.3000
|
XLON
|
05002050000052655-E0JmJLITFPUA20240807
|
07-Aug-2024
15:23:45
|
218
|
168.5000
|
XLON
|
07002070000054482-E0JmJLITFaot20240807
|
07-Aug-2024
15:23:45
|
1725
|
168.5000
|
XLON
|
07002070000054482-E0JmJLITFaoy20240807
|
07-Aug-2024
15:25:21
|
1933
|
168.9000
|
XLON
|
07002070000054907-E0JmJLITFe5H20240807
|
07-Aug-2024
15:25:21
|
2131
|
168.9000
|
XLON
|
07002070000055054-E0JmJLITFe5J20240807
|
07-Aug-2024
15:26:52
|
2231
|
168.7000
|
XLON
|
05002050000055090-E0JmJLITFiAN20240807
|
07-Aug-2024
15:26:52
|
1100
|
168.8000
|
XLON
|
07002070000055430-E0JmJLITFiAD20240807
|
07-Aug-2024
15:26:52
|
1384
|
168.8000
|
XLON
|
07002070000055430-E0JmJLITFiAI20240807
|
07-Aug-2024
15:28:19
|
70
|
168.8000
|
XLON
|
07002070000055668-E0JmJLITFlrd20240807
|
07-Aug-2024
15:28:19
|
1100
|
168.8000
|
XLON
|
07002070000055668-E0JmJLITFlrZ20240807
|
07-Aug-2024
15:28:19
|
1104
|
168.8000
|
XLON
|
07002070000055668-E0JmJLITFlrb20240807
|
07-Aug-2024
15:28:23
|
644
|
168.8000
|
XLON
|
05002050000055971-E0JmJLITFmGm20240807
|
07-Aug-2024
15:28:23
|
778
|
168.8000
|
XLON
|
05002050000055971-E0JmJLITFmGk20240807
|
07-Aug-2024
15:29:04
|
968
|
168.8000
|
XLON
|
05002050000056084-E0JmJLITFnxZ20240807
|
07-Aug-2024
15:29:04
|
1100
|
168.8000
|
XLON
|
05002050000056084-E0JmJLITFnxX20240807
|
07-Aug-2024
15:30:14
|
867
|
168.9000
|
XLON
|
05002050000056304-E0JmJLITFqbG20240807
|
07-Aug-2024
15:30:14
|
1421
|
168.9000
|
XLON
|
05002050000056304-E0JmJLITFqbI20240807
|
07-Aug-2024
15:31:03
|
905
|
168.9000
|
XLON
|
07002070000056177-E0JmJLITFsWW20240807
|
07-Aug-2024
15:31:03
|
562
|
168.9000
|
XLON
|
07002070000056177-E0JmJLITFsWU20240807
|
07-Aug-2024
15:31:05
|
2257
|
168.7000
|
XLON
|
07002070000055922-E0JmJLITFsaK20240807
|
07-Aug-2024
15:31:26
|
2247
|
168.7000
|
XLON
|
05002050000056587-E0JmJLITFtcz20240807
|
07-Aug-2024
15:39:30
|
1530
|
169.3000
|
XLON
|
07002070000057942-E0JmJLITGA9P20240807
|
07-Aug-2024
15:39:30
|
389
|
169.3000
|
XLON
|
07002070000057942-E0JmJLITGA9R20240807
|
07-Aug-2024
15:39:31
|
2400
|
169.3000
|
XLON
|
05002050000058131-E0JmJLITGABg20240807
|
07-Aug-2024
15:39:31
|
702
|
169.3000
|
XLON
|
05002050000058131-E0JmJLITGABi20240807
|
07-Aug-2024
15:39:31
|
2484
|
169.2000
|
XLON
|
05002050000057798-E0JmJLITGACE20240807
|
07-Aug-2024
15:39:32
|
969
|
169.2000
|
XLON
|
05002050000058134-E0JmJLITGAFn20240807
|
07-Aug-2024
15:39:33
|
1919
|
169.2000
|
XLON
|
07002070000057952-E0JmJLITGAHT20240807
|
07-Aug-2024
15:39:36
|
2687
|
169.1000
|
XLON
|
05002050000058146-E0JmJLITGASB20240807
|
07-Aug-2024
15:39:37
|
1919
|
169.1000
|
XLON
|
05002050000058154-E0JmJLITGASy20240807
|
07-Aug-2024
15:39:39
|
1919
|
169.2000
|
XLON
|
07002070000057972-E0JmJLITGAXh20240807
|
07-Aug-2024
15:39:39
|
1578
|
169.1000
|
XLON
|
05002050000058156-E0JmJLITGAY720240807
|
07-Aug-2024
15:39:39
|
23
|
169.1000
|
XLON
|
05002050000058156-E0JmJLITGAY920240807
|
07-Aug-2024
15:43:23
|
942
|
169.3000
|
XLON
|
05002050000058834-E0JmJLITGHLf20240807
|
07-Aug-2024
15:44:06
|
1723
|
169.3000
|
XLON
|
07002070000058710-E0JmJLITGI5P20240807
|
07-Aug-2024
15:44:40
|
748
|
169.3000
|
XLON
|
05002050000059036-E0JmJLITGJ8K20240807
|
07-Aug-2024
15:45:10
|
2263
|
169.4000
|
XLON
|
05002050000059077-E0JmJLITGKiz20240807
|
07-Aug-2024
15:45:40
|
2794
|
169.4000
|
XLON
|
07002070000059119-E0JmJLITGMQm20240807
|
07-Aug-2024
15:46:18
|
2263
|
169.3000
|
XLON
|
05002050000059041-E0JmJLITGNXb20240807
|
07-Aug-2024
15:46:19
|
2169
|
169.2000
|
XLON
|
05002050000058531-E0JmJLITGNeM20240807
|
07-Aug-2024
15:48:45
|
304
|
169.4000
|
XLON
|
05002050000059916-E0JmJLITGSHi20240807
|
07-Aug-2024
15:48:45
|
363
|
169.4000
|
XLON
|
05002050000059916-E0JmJLITGSHk20240807
|
07-Aug-2024
15:48:45
|
982
|
169.4000
|
XLON
|
05002050000059916-E0JmJLITGSHm20240807
|
07-Aug-2024
15:48:46
|
412
|
169.4000
|
XLON
|
07002070000059650-E0JmJLITGSOJ20240807
|
07-Aug-2024
15:48:46
|
982
|
169.4000
|
XLON
|
07002070000059650-E0JmJLITGSOL20240807
|
07-Aug-2024
15:49:05
|
370
|
169.4000
|
XLON
|
07002070000059697-E0JmJLITGT1n20240807
|
07-Aug-2024
15:49:13
|
383
|
169.4000
|
XLON
|
07002070000059723-E0JmJLITGTKG20240807
|
07-Aug-2024
15:49:21
|
360
|
169.4000
|
XLON
|
05002050000060022-E0JmJLITGTfA20240807
|
07-Aug-2024
15:49:23
|
2682
|
169.2000
|
XLON
|
07002070000059294-E0JmJLITGTiv20240807
|
07-Aug-2024
15:49:23
|
345
|
169.2000
|
XLON
|
07002070000059294-E0JmJLITGTis20240807
|
07-Aug-2024
15:52:43
|
469
|
169.3000
|
XLON
|
05002050000060528-E0JmJLITGZEB20240807
|
07-Aug-2024
15:53:23
|
2581
|
169.2000
|
XLON
|
07002070000060381-E0JmJLITGaex20240807
|
07-Aug-2024
15:54:23
|
1607
|
169.2000
|
XLON
|
05002050000060874-E0JmJLITGcYg20240807
|
07-Aug-2024
15:54:55
|
2996
|
169.2000
|
XLON
|
07002070000060730-E0JmJLITGdLA20240807
|
07-Aug-2024
15:54:56
|
569
|
169.1000
|
XLON
|
05002050000060381-E0JmJLITGdLS20240807
|
07-Aug-2024
15:54:58
|
859
|
169.1000
|
XLON
|
05002050000060381-E0JmJLITGdQf20240807
|
07-Aug-2024
15:54:58
|
505
|
169.1000
|
XLON
|
05002050000060381-E0JmJLITGdQb20240807
|
07-Aug-2024
15:54:58
|
1100
|
169.1000
|
XLON
|
05002050000060381-E0JmJLITGdQd20240807
|
07-Aug-2024
15:56:35
|
2595
|
169.2000
|
XLON
|
05002050000061358-E0JmJLITGgaP20240807
|
07-Aug-2024
15:56:42
|
2595
|
169.1000
|
XLON
|
07002070000061077-E0JmJLITGgmy20240807
|
07-Aug-2024
15:57:43
|
10
|
169.1000
|
XLON
|
07002070000061309-E0JmJLITGiEP20240807
|
07-Aug-2024
15:59:14
|
2199
|
168.9000
|
XLON
|
07002070000061100-E0JmJLITGkx620240807
|
07-Aug-2024
15:59:15
|
847
|
168.9000
|
XLON
|
05002050000061921-E0JmJLITGkyb20240807
|
07-Aug-2024
15:59:32
|
2179
|
169.0000
|
XLON
|
07002070000061641-E0JmJLITGlRK20240807
|
07-Aug-2024
16:01:23
|
2112
|
169.2000
|
XLON
|
07002070000062156-E0JmJLITGpDK20240807
|
07-Aug-2024
16:01:23
|
663
|
169.2000
|
XLON
|
07002070000062156-E0JmJLITGpDM20240807
|
07-Aug-2024
16:02:39
|
3009
|
169.2000
|
XLON
|
07002070000062258-E0JmJLITGrsE20240807
|
07-Aug-2024
16:02:46
|
257
|
169.2000
|
XLON
|
07002070000062466-E0JmJLITGryZ20240807
|
07-Aug-2024
16:02:46
|
819
|
169.2000
|
XLON
|
07002070000062466-E0JmJLITGryW20240807
|
07-Aug-2024
16:03:58
|
137
|
169.3000
|
XLON
|
07002070000062816-E0JmJLITGuVp20240807
|
07-Aug-2024
16:03:58
|
2100
|
169.3000
|
XLON
|
07002070000062816-E0JmJLITGuVn20240807
|
07-Aug-2024
16:04:32
|
900
|
169.3000
|
XLON
|
05002050000063260-E0JmJLITGw1420240807
|
07-Aug-2024
16:04:32
|
1100
|
169.3000
|
XLON
|
05002050000063260-E0JmJLITGw0z20240807
|
07-Aug-2024
16:04:32
|
3643
|
169.2000
|
XLON
|
07002070000062607-E0JmJLITGw1N20240807
|
07-Aug-2024
16:05:57
|
1115
|
169.5000
|
XLON
|
07002070000063305-E0JmJLITGzDZ20240807
|
07-Aug-2024
16:06:09
|
1213
|
169.5000
|
XLON
|
07002070000063305-E0JmJLITGzcp20240807
|
07-Aug-2024
16:06:32
|
607
|
169.5000
|
XLON
|
05002050000063740-E0JmJLITH0ZH20240807
|
07-Aug-2024
16:06:32
|
2200
|
169.5000
|
XLON
|
05002050000063740-E0JmJLITH0ZF20240807
|
07-Aug-2024
16:06:56
|
1180
|
169.5000
|
XLON
|
05002050000063771-E0JmJLITH19P20240807
|
07-Aug-2024
16:06:56
|
1100
|
169.5000
|
XLON
|
05002050000063771-E0JmJLITH19M20240807
|
07-Aug-2024
16:08:06
|
1972
|
169.5000
|
XLON
|
05002050000063835-E0JmJLITH3KH20240807
|
07-Aug-2024
16:08:06
|
927
|
169.5000
|
XLON
|
05002050000063835-E0JmJLITH3KM20240807
|
07-Aug-2024
16:10:41
|
3591
|
169.5000
|
XLON
|
07002070000063811-E0JmJLITH7UT20240807
|
07-Aug-2024
16:11:09
|
3008
|
169.5000
|
XLON
|
05002050000064573-E0JmJLITH8P820240807
|
07-Aug-2024
16:11:10
|
403
|
169.4000
|
XLON
|
05002050000064696-E0JmJLITH8U320240807
|
07-Aug-2024
16:14:25
|
333
|
169.4000
|
XLON
|
07002070000064510-E0JmJLITHGPS20240807
|
07-Aug-2024
16:14:25
|
3047
|
169.4000
|
XLON
|
05002050000064858-E0JmJLITHGPQ20240807
|
07-Aug-2024
16:16:01
|
2235
|
169.5000
|
XLON
|
05002050000065983-E0JmJLITHJoT20240807
|
07-Aug-2024
16:16:01
|
10
|
169.5000
|
XLON
|
05002050000065983-E0JmJLITHJoW20240807
|
07-Aug-2024
16:16:03
|
117
|
169.5000
|
XLON
|
05002050000066105-E0JmJLITHJsI20240807
|
07-Aug-2024
16:16:16
|
106
|
169.5000
|
XLON
|
05002050000066105-E0JmJLITHKBC20240807
|
07-Aug-2024
16:16:42
|
787
|
169.5000
|
XLON
|
05002050000066105-E0JmJLITHKrn20240807
|
07-Aug-2024
16:16:53
|
1619
|
169.5000
|
XLON
|
05002050000066105-E0JmJLITHLRw20240807
|
07-Aug-2024
16:16:58
|
1067
|
169.5000
|
XLON
|
05002050000066338-E0JmJLITHLmt20240807
|
07-Aug-2024
16:16:58
|
1598
|
169.5000
|
XLON
|
05002050000066338-E0JmJLITHLmq20240807
|
07-Aug-2024
16:16:59
|
80
|
169.5000
|
XLON
|
05002050000066376-E0JmJLITHLs520240807
|
07-Aug-2024
16:17:00
|
559
|
169.5000
|
XLON
|
07002070000066045-E0JmJLITHLzY20240807
|
07-Aug-2024
16:17:37
|
15
|
169.5000
|
XLON
|
07002070000066045-E0JmJLITHNVH20240807
|
07-Aug-2024
16:17:44
|
143
|
169.5000
|
XLON
|
07002070000066045-E0JmJLITHNg520240807
|
07-Aug-2024
16:19:36
|
1698
|
169.4000
|
XLON
|
07002070000064510-E0JmJLITHRLp20240807
|
07-Aug-2024
16:19:36
|
2150
|
169.5000
|
XLON
|
07002070000066045-E0JmJLITHRLX20240807
|
07-Aug-2024
16:19:44
|
2296
|
169.4000
|
XLON
|
07002070000066765-E0JmJLITHRgR20240807
|
07-Aug-2024
16:19:48
|
1712
|
169.5000
|
XLON
|
05002050000067184-E0JmJLITHRxV20240807
|
07-Aug-2024
16:19:48
|
1105
|
169.5000
|
XLON
|
05002050000067184-E0JmJLITHRxX20240807
|
07-Aug-2024
16:19:49
|
2708
|
169.4000
|
XLON
|
07002070000066787-E0JmJLITHRyr20240807
|
07-Aug-2024
16:19:49
|
1247
|
169.5000
|
XLON
|
05002050000067188-E0JmJLITHRyc20240807
|
07-Aug-2024
16:19:49
|
897
|
169.5000
|
XLON
|
05002050000067188-E0JmJLITHRyg20240807
|
07-Aug-2024
16:19:49
|
356
|
169.5000
|
XLON
|
05002050000067188-E0JmJLITHRye20240807
|
07-Aug-2024
16:20:10
|
2720
|
169.4000
|
XLON
|
07002070000066804-E0JmJLITHSwp20240807
|
07-Aug-2024
16:20:11
|
1680
|
169.4000
|
XLON
|
07002070000066945-E0JmJLITHT1V20240807
|
07-Aug-2024
16:20:11
|
442
|
169.4000
|
XLON
|
07002070000066945-E0JmJLITHT2w20240807
|
07-Aug-2024
16:20:13
|
31
|
169.4000
|
XLON
|
05002050000067336-E0JmJLITHTF820240807
|
07-Aug-2024
16:20:16
|
1005
|
169.4000
|
XLON
|
05002050000067336-E0JmJLITHTQ320240807
|
07-Aug-2024
16:20:18
|
352
|
169.5000
|
XLON
|
07002070000066987-E0JmJLITHTWD20240807
|
07-Aug-2024
16:20:19
|
394
|
169.5000
|
XLON
|
05002050000067379-E0JmJLITHTZC20240807
|
07-Aug-2024
16:20:19
|
357
|
169.5000
|
XLON
|
05002050000067379-E0JmJLITHTZA20240807
|
07-Aug-2024
16:20:20
|
355
|
169.5000
|
XLON
|
07002070000066993-E0JmJLITHTaq20240807
|
07-Aug-2024
16:20:20
|
2100
|
169.5000
|
XLON
|
07002070000066993-E0JmJLITHTas20240807
|
07-Aug-2024
16:20:21
|
414
|
169.5000
|
XLON
|
05002050000067387-E0JmJLITHTcM20240807
|
07-Aug-2024
16:20:21
|
981
|
169.5000
|
XLON
|
05002050000067387-E0JmJLITHTcK20240807
|
07-Aug-2024
16:20:22
|
2584
|
169.5000
|
XLON
|
07002070000067005-E0JmJLITHTfj20240807
|
07-Aug-2024
16:20:23
|
2134
|
169.5000
|
XLON
|
05002050000067405-E0JmJLITHTif20240807
|
07-Aug-2024
16:20:24
|
2200
|
169.5000
|
XLON
|
05002050000067411-E0JmJLITHTlO20240807
|
07-Aug-2024
16:20:24
|
120
|
169.5000
|
XLON
|
05002050000067411-E0JmJLITHTlQ20240807
|
07-Aug-2024
16:20:25
|
2464
|
169.5000
|
XLON
|
07002070000067020-E0JmJLITHTme20240807
|
07-Aug-2024
16:20:33
|
366
|
169.5000
|
XLON
|
05002050000067455-E0JmJLITHU0Z20240807
|
07-Aug-2024
16:20:33
|
332
|
169.5000
|
XLON
|
05002050000067455-E0JmJLITHU0d20240807
|
07-Aug-2024
16:20:33
|
1200
|
169.5000
|
XLON
|
05002050000067455-E0JmJLITHU0b20240807
|
07-Aug-2024
16:20:33
|
1723
|
169.4000
|
XLON
|
05002050000067336-E0JmJLITHU0U20240807
|
07-Aug-2024
16:21:01
|
845
|
169.3000
|
XLON
|
07002070000067179-E0JmJLITHVIr20240807
|
07-Aug-2024
16:21:01
|
1025
|
169.3000
|
XLON
|
07002070000067179-E0JmJLITHVIt20240807
|
07-Aug-2024
16:21:54
|
2602
|
169.3000
|
XLON
|
05002050000067807-E0JmJLITHXCZ20240807
|
07-Aug-2024
16:21:54
|
153
|
169.3000
|
XLON
|
05002050000067807-E0JmJLITHXCS20240807
|
07-Aug-2024
16:21:54
|
18
|
169.3000
|
XLON
|
05002050000067807-E0JmJLITHXCX20240807
|
07-Aug-2024
16:22:26
|
1194
|
169.3000
|
XLON
|
07002070000067624-E0JmJLITHYUp20240807
|
07-Aug-2024
16:22:26
|
653
|
169.3000
|
XLON
|
05002050000068026-E0JmJLITHYUw20240807
|
07-Aug-2024
16:22:36
|
5
|
169.3000
|
XLON
|
07002070000067716-E0JmJLITHYsL20240807
|
07-Aug-2024
16:22:40
|
839
|
169.3000
|
XLON
|
07002070000067716-E0JmJLITHYzN20240807
|
07-Aug-2024
16:23:24
|
8
|
169.4000
|
XLON
|
07002070000067909-E0JmJLITHaJa20240807
|
07-Aug-2024
16:23:24
|
19
|
169.4000
|
XLON
|
07002070000067909-E0JmJLITHaJY20240807
|
07-Aug-2024
16:23:25
|
2372
|
169.4000
|
XLON
|
07002070000067914-E0JmJLITHaMd20240807
|
07-Aug-2024
16:23:26
|
366
|
169.4000
|
XLON
|
05002050000068301-E0JmJLITHaPM20240807
|
07-Aug-2024
16:23:26
|
24
|
169.4000
|
XLON
|
05002050000068301-E0JmJLITHaPO20240807
|
07-Aug-2024
16:23:27
|
371
|
169.4000
|
XLON
|
07002070000067918-E0JmJLITHaQU20240807
|
07-Aug-2024
16:23:28
|
2372
|
169.4000
|
XLON
|
07002070000067922-E0JmJLITHaT320240807
|
07-Aug-2024
16:23:29
|
358
|
169.4000
|
XLON
|
05002050000068314-E0JmJLITHaZo20240807
|
07-Aug-2024
16:23:30
|
942
|
169.4000
|
XLON
|
07002070000067933-E0JmJLITHacG20240807
|
07-Aug-2024
16:23:30
|
1100
|
169.4000
|
XLON
|
07002070000067933-E0JmJLITHacE20240807
|
07-Aug-2024
16:23:40
|
1004
|
169.4000
|
XLON
|
07002070000067976-E0JmJLITHb2a20240807
|
07-Aug-2024
16:23:48
|
400
|
169.4000
|
XLON
|
05002050000068391-E0JmJLITHbH820240807
|
07-Aug-2024
16:23:50
|
207
|
169.4000
|
XLON
|
07002070000068013-E0JmJLITHbJi20240807
|
07-Aug-2024
16:23:50
|
604
|
169.4000
|
XLON
|
07002070000068013-E0JmJLITHbJg20240807
|
07-Aug-2024
16:23:57
|
7
|
169.4000
|
XLON
|
07002070000068038-E0JmJLITHbaN20240807
|
07-Aug-2024
16:23:58
|
5
|
169.4000
|
XLON
|
05002050000068430-E0JmJLITHbbY20240807
|
07-Aug-2024
16:23:59
|
14
|
169.4000
|
XLON
|
05002050000068433-E0JmJLITHbdM20240807
|
07-Aug-2024
16:23:59
|
1044
|
169.4000
|
XLON
|
05002050000068433-E0JmJLITHbdP20240807
|
07-Aug-2024
16:23:59
|
406
|
169.4000
|
XLON
|
05002050000068433-E0JmJLITHbdR20240807
|
07-Aug-2024
16:24:08
|
416
|
169.4000
|
XLON
|
07002070000068073-E0JmJLITHbmc20240807
|
07-Aug-2024
16:24:08
|
143
|
169.4000
|
XLON
|
07002070000068073-E0JmJLITHbmh20240807
|
07-Aug-2024
16:24:08
|
300
|
169.4000
|
XLON
|
07002070000068073-E0JmJLITHbmZ20240807
|
07-Aug-2024
16:24:55
|
362
|
169.7000
|
XLON
|
07002070000068269-E0JmJLITHdcw20240807
|
07-Aug-2024
16:24:55
|
973
|
169.7000
|
XLON
|
07002070000068269-E0JmJLITHdcy20240807
|
07-Aug-2024
16:24:55
|
1865
|
169.7000
|
XLON
|
07002070000068269-E0JmJLITHdcu20240807
|
07-Aug-2024
16:25:01
|
1100
|
169.6000
|
XLON
|
07002070000068312-E0JmJLITHe0d20240807
|
07-Aug-2024
16:25:01
|
897
|
169.6000
|
XLON
|
07002070000068312-E0JmJLITHe0f20240807
|
07-Aug-2024
16:25:01
|
2161
|
169.6000
|
XLON
|
05002050000068646-E0JmJLITHdxy20240807
|
07-Aug-2024
16:25:13
|
1028
|
169.6000
|
XLON
|
07002070000068401-E0JmJLITHee320240807
|
07-Aug-2024
16:25:13
|
72
|
169.6000
|
XLON
|
05002050000068786-E0JmJLITHee520240807
|
07-Aug-2024
16:25:13
|
534
|
169.6000
|
XLON
|
05002050000068786-E0JmJLITHee920240807
|
07-Aug-2024
16:25:13
|
53
|
169.6000
|
XLON
|
05002050000068786-E0JmJLITHee720240807
|
07-Aug-2024
16:25:17
|
880
|
169.5000
|
XLON
|
05002050000068797-E0JmJLITHepI20240807
|
07-Aug-2024
16:25:17
|
1027
|
169.5000
|
XLON
|
05002050000068767-E0JmJLITHepE20240807
|
07-Aug-2024
16:25:37
|
28
|
169.6000
|
XLON
|
05002050000068914-E0JmJLITHfbK20240807
|
07-Aug-2024
16:25:37
|
394
|
169.6000
|
XLON
|
05002050000068914-E0JmJLITHfbO20240807
|
07-Aug-2024
16:25:37
|
254
|
169.6000
|
XLON
|
05002050000068914-E0JmJLITHfbM20240807
|
07-Aug-2024
16:26:17
|
1618
|
169.6000
|
XLON
|
05002050000068927-E0JmJLITHhID20240807
|
07-Aug-2024
16:26:17
|
653
|
169.6000
|
XLON
|
07002070000068603-E0JmJLITHhIF20240807
|
07-Aug-2024
16:26:17
|
2961
|
169.6000
|
XLON
|
05002050000069115-E0JmJLITHhL220240807
|
07-Aug-2024
16:26:18
|
1625
|
169.6000
|
XLON
|
05002050000069121-E0JmJLITHhMN20240807
|
07-Aug-2024
16:26:38
|
8
|
169.6000
|
XLON
|
05002050000069140-E0JmJLITHi1c20240807
|
07-Aug-2024
16:26:38
|
883
|
169.6000
|
XLON
|
05002050000069160-E0JmJLITHi1g20240807
|
07-Aug-2024
16:26:38
|
1288
|
169.6000
|
XLON
|
05002050000069140-E0JmJLITHi1e20240807
|
07-Aug-2024
16:26:41
|
817
|
169.6000
|
XLON
|
05002050000069187-E0JmJLITHi7e20240807
|
07-Aug-2024
16:26:42
|
1099
|
169.5000
|
XLON
|
05002050000068889-E0JmJLITHiAv20240807
|
07-Aug-2024
16:26:51
|
741
|
169.5000
|
XLON
|
07002070000068845-E0JmJLITHidT20240807
|
07-Aug-2024
16:27:12
|
707
|
169.6000
|
XLON
|
05002050000069331-E0JmJLITHjUL20240807
|
07-Aug-2024
16:27:12
|
1300
|
169.6000
|
XLON
|
05002050000069306-E0JmJLITHjUF20240807
|
07-Aug-2024
16:27:15
|
689
|
169.6000
|
XLON
|
07002070000069015-E0JmJLITHjZ620240807
|
07-Aug-2024
16:27:20
|
102
|
169.6000
|
XLON
|
07002070000069050-E0JmJLITHjnj20240807
|
07-Aug-2024
16:27:20
|
1100
|
169.6000
|
XLON
|
07002070000069050-E0JmJLITHjnh20240807
|
07-Aug-2024
16:27:29
|
1038
|
169.6000
|
XLON
|
07002070000069081-E0JmJLITHk0w20240807
|
07-Aug-2024
16:27:48
|
1100
|
169.7000
|
XLON
|
07002070000069163-E0JmJLITHkRl20240807
|
07-Aug-2024
16:27:48
|
2065
|
169.7000
|
XLON
|
07002070000069163-E0JmJLITHkRt20240807
|
07-Aug-2024
16:27:59
|
5
|
169.7000
|
XLON
|
07002070000069220-E0JmJLITHktm20240807
|
07-Aug-2024
16:27:59
|
1057
|
169.7000
|
XLON
|
07002070000069220-E0JmJLITHkto20240807
|
07-Aug-2024
16:28:06
|
1456
|
169.7000
|
XLON
|
07002070000069265-E0JmJLITHlGE20240807
|
07-Aug-2024
16:28:14
|
203
|
169.7000
|
XLON
|
07002070000069292-E0JmJLITHlXo20240807
|
07-Aug-2024
16:28:14
|
1100
|
169.7000
|
XLON
|
07002070000069292-E0JmJLITHlXm20240807
|
07-Aug-2024
16:28:15
|
1253
|
169.6000
|
XLON
|
05002050000069464-E0JmJLITHlcK20240807
|
07-Aug-2024
16:28:32
|
563
|
169.5000
|
XLON
|
07002070000069348-E0JmJLITHmIm20240807
|
07-Aug-2024
16:28:32
|
558
|
169.5000
|
XLON
|
07002070000069348-E0JmJLITHmIk20240807
|
07-Aug-2024
16:28:32
|
670
|
169.5000
|
XLON
|
07002070000069363-E0JmJLITHmIo20240807
|
07-Aug-2024
16:28:38
|
1710
|
169.5000
|
XLON
|
07002070000069391-E0JmJLITHmnj20240807
|
07-Aug-2024
16:29:52
|
679
|
169.7000
|
XLON
|
07002070000069654-E0JmJLITHqoq20240807
|
07-Aug-2024
16:29:52
|
1404
|
169.8000
|
XLON
|
05002050000070039-E0JmJLITHqod20240807
|
07-Aug-2024
16:29:52
|
6142
|
169.8000
|
XLON
|
05002050000070039-E0JmJLITHqof20240807
|
07-Aug-2024
16:29:52
|
813
|
169.7000
|
XLON
|
05002050000069992-E0JmJLITHqoo20240807
|
07-Aug-2024
16:29:52
|
744
|
169.7000
|
XLON
|
05002050000069993-E0JmJLITHqos20240807
|
07-Aug-2024
16:29:55
|
941
|
169.8000
|
XLON
|
05002050000070103-E0JmJLITHrF220240807
|
07-Aug-2024
16:29:55
|
3656
|
169.8000
|
XLON
|
05002050000070119-E0JmJLITHrF420240807
|
07-Aug-2024
16:29:55
|
1032
|
169.8000
|
XLON
|
05002050000070120-E0JmJLITHrF620240807
|
07-Aug-2024
16:29:55
|
1288
|
169.8000
|
XLON
|
07002070000069755-E0JmJLITHrF020240807
|