ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ctek AB

Ctek AB (CTEKS)

22,30
2,22
(11,06%)
Geschlossen 10 August 5:30PM
Echtzeitdaten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

Current Price
22,30
Gebot
22,10
Fragen
22,35
Volumen
7.058
21,35 Tagesbereich 22,70
0,00 52-Wochen-Bereich 0,00
Handelsende
20,08
Handelsbeginn
22,40
Letzte Trade
200
@
22.3
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
SEK 156.333
VWAP
22,1498

CTEKS Neueste Nachrichten

London Stock Exchange Notice Cancellation - Medica Group plc

London Stock Exchange Notice 07 July 2023 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE 07/07/2023 - 08:00 At the request of the company the following securities...

Medica Group PLC De-listing and Cancellation of Trading of Shares

Medica Group PLC 07 July 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS...

Credit Industriel et Commercial Form 8.3 - Medica Group plc

Credit Industriel et Commercial 06 July 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/ DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

MILLENNIUM PARTNERS: Form 8.3 - Medica Group plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

GWM Asset Management Limited Form 8.3 - Medica Group PLC

GWM Asset Management Limited 06 July 2023 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Medica Group PLC Holding(s) in Company

Medica Group PLC 06 July 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYV24996 Issuer Name MEDICA GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Rule 8.3 - Medica Group Plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Medica Group PLC Scheme of Arrangement becomes Effective

Medica Group PLC 06 July 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS...

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Medica Group Plc

Jefferies International Limited. 06 July 2023 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY...

Numis Securities Limited Form 8.5 (EPT/RI) - Medica Group Plc

Numis Securities Limited 06 July 2023 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ORRONSOrron Energy AB
SEK 9,672
(24,51%)
183,81k
ADJDAdler Group SA
0,1956 €
(22,10%)
20,58k
ISOFOSIsofol Medical AB
SEK 3,57
(18,41%)
44,06k
VAR1DVarta AG
2,532 €
(14,16%)
94,25k
CTEKSCtek AB
SEK 22,30
(11,06%)
7,06k
ACESAscelia Pharma AB
SEK 3,435
(-10,66%)
33,69k
FAADFabasoft AG
14,75 €
(-8,95%)
1,87k
ARPSArctic Paper SA
SEK 50,25
(-7,71%)
5
BITTIHBittium Corporation
6,87 €
(-7,66%)
4,1k
HFGDHelloFresh SE
5,042 €
(-6,97%)
99,85k
LOCALPSolocal Groupe
0,00335 €
(0,00%)
7,96M
TITMTelecom Italia SpA
0,2199 €
(1,43%)
4,87M
ISPMIntesa Sanpaolo Spa
3,452 €
(0,23%)
3,48M
SANEBanco Santander SA
4,099 €
(1,07%)
2,25M
SASSSAS AB
SEK 0,0237
(3,04%)
1,59M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock