Rightmove (RMV) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Rightmove Plc (RMV)

657,20

3,20

(0,49%)

Geschlossen 17 Januar 5:30PM

Verzögert um 15 Minuten

Handel 401 - 351 (10:40-10:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:40:46	659.6	323	AT	659.0	659.6	Buy		4.911.195	401	LSE
10:40:45	659.6	142	AT	659.6	659.8	Sell		4.910.872	400	LSE
10:40:45	659.8	137	AT	659.0	659.8	Buy		4.910.730	399	LSE
10:40:45	659.8	142	AT	659.0	659.8	Buy		4.910.593	398	LSE
10:40:45	659.6	33	AT	659.6	660.0	Sell		4.910.451	397	LSE
10:40:44	659.8	20	AT	659.4	659.8	Buy		4.910.418	396	LSE
10:40:41	659.4	443	AT	658.8	659.4	Buy		4.910.398	395	LSE
10:40:41	659.4	300	AT	658.8	659.4	Buy		4.909.955	394	LSE
10:40:41	659.4	460	AT	658.8	659.4	Buy		4.909.655	393	LSE
10:40:41	659.2	210	AT	658.8	659.2	Buy		4.909.195	392	LSE
10:40:41	659.2	300	AT	658.8	659.2	Buy		4.908.985	391	LSE
10:39:27	659.0	140	AT	659.0	659.6	Sell		4.908.685	390	LSE
10:38:16	659.2	398	AT	658.8	659.2	Buy		4.908.545	389	LSE
10:38:16	659.2	295	AT	658.8	659.2	Buy		4.908.147	388	LSE
10:38:16	659.2	51	AT	658.8	659.2	Buy		4.907.852	387	LSE
10:38:16	659.2	323	AT	658.8	659.2	Buy		4.907.801	386	LSE
10:38:12	659.0	24	O	658.8	659.2			4.907.478	385	LSE
10:37:16	658.8	89	O	658.8	659.2	Sell		4.907.454	384	LSE
10:37:16	658.8	56	O	658.8	659.2	Sell		4.907.365	383	LSE
10:37:16	658.8	137	O	658.8	659.2	Sell		4.907.309	382	LSE
10:37:15	658.8	90	O	658.8	659.2	Sell		4.907.172	381	LSE
10:37:13	658.8	89	O	658.8	659.2	Sell		4.907.082	380	LSE
10:37:13	658.8	90	O	658.8	659.2	Sell		4.906.993	379	LSE
10:37:12	658.8	56	O	658.8	659.2	Sell		4.906.903	378	LSE
10:37:12	658.8	137	O	658.8	659.2	Sell		4.906.847	377	LSE
10:36:14	659.0	206	AT	659.0	659.6	Sell		4.906.710	376	LSE
10:36:14	659.2	320	AT	658.6	659.2	Buy		4.906.504	375	LSE
10:36:14	659.2	428	AT	658.6	659.2	Buy		4.906.184	374	LSE
10:36:14	659.0	329	AT	658.6	659.0	Buy		4.905.756	373	LSE
10:35:51	658.8	91	AT	658.8	659.0	Sell		4.905.427	372	LSE
10:35:51	658.8	51	AT	658.8	659.0	Sell		4.905.336	371	LSE
10:35:51	658.8	262	AT	658.4	658.8	Buy		4.905.285	370	LSE
10:35:51	658.8	189	AT	658.4	658.8	Buy		4.905.023	369	LSE
10:35:51	658.8	223	AT	658.4	658.8	Buy		4.904.834	368	LSE
10:35:51	658.8	184	AT	658.4	658.8	Buy		4.904.611	367	LSE
10:34:11	658.6	30	AT	658.6	659.0	Sell		4.904.427	366	LSE
10:34:11	658.6	134	AT	658.6	659.0	Sell		4.904.397	365	LSE
10:34:11	658.6	12	AT	658.6	659.0	Sell		4.904.263	364	LSE
10:34:00	658.776	559	O	658.6	659.0	Sell		4.904.251	363	LSE
10:32:51	658.8	131	AT	658.8	659.2	Sell		4.903.692	362	LSE
10:32:47	658.8	1	O	658.8	659.2	Sell		4.903.561	361	LSE
10:32:47	658.8	2	O	658.8	659.2	Sell		4.903.560	360	LSE
10:32:46	658.8	1	O	658.8	659.2	Sell		4.903.558	359	LSE
10:32:45	658.8	1	O	658.8	659.2	Sell		4.903.557	358	LSE
10:32:41	656.0	301742	O	658.8	659.2	Sell		4.903.556	357	LSE
10:32:33	659.0	328	AT	659.0	659.4	Sell		4.601.814	356	LSE
10:32:33	659.0	131	AT	659.0	659.4	Sell		4.601.486	355	LSE
10:32:25	659.2	650	AT	659.0	659.2	Buy		4.601.355	354	LSE
10:32:25	659.2	2	AT	659.2	659.6	Sell		4.600.705	353	LSE
10:32:25	659.2	22	AT	659.2	659.6	Sell		4.600.703	352	LSE
10:32:25	659.2	106	AT	659.2	659.6	Sell		4.600.681	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen