Rightmove (RMV) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Rightmove Plc (RMV)

650,60

-3,60

( -0,55% )

Aktualisiert: 16:49:54

Verzögert um 15 Minuten

Handel 251 - 201 (10:40-10:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:40:03	656.4	39	AT	656.4	656.6	Sell		57.013	251	LSE
10:40:02	656.6	158	AT	656.6	657.0	Sell		56.974	250	LSE
10:40:02	656.8	137	AT	656.4	656.8	Buy		56.816	249	LSE
10:40:02	656.8	18	AT	656.4	656.8	Buy		56.679	248	LSE
10:36:45	656.6	29	AT	656.6	657.0	Sell		56.661	247	LSE
10:34:03	656.8	19	AT	656.4	656.8	Buy		56.632	246	LSE
10:34:03	656.8	126	AT	656.4	656.8	Buy		56.613	245	LSE
10:34:03	656.6	61	AT	656.6	657.0	Sell		56.487	244	LSE
10:34:03	656.8	17	AT	656.4	656.8	Buy		56.426	243	LSE
10:34:03	656.8	126	AT	656.4	656.8	Buy		56.409	242	LSE
10:34:03	656.6	58	AT	656.6	656.8	Sell		56.283	241	LSE
10:34:03	656.6	309	AT	656.6	656.8	Sell		56.225	240	LSE
10:34:03	656.6	109	AT	656.6	656.8	Sell		55.916	239	LSE
10:34:03	656.6	17	AT	656.6	656.8	Sell		55.807	238	LSE
10:34:03	656.6	29	AT	656.6	657.2	Sell		55.790	237	LSE
10:34:03	656.6	12	AT	656.6	657.2	Sell		55.761	236	LSE
10:34:03	656.8	17	AT	656.8	657.2	Sell		55.749	235	LSE
10:34:03	657.0	152	AT	656.6	657.0	Buy		55.732	234	LSE
10:34:03	657.0	155	AT	656.6	657.0	Buy		55.580	233	LSE
10:34:03	657.0	495	AT	656.6	657.0	Buy		55.425	232	LSE
10:34:01	657.0	525	AT	657.0	657.2	Sell		54.930	231	LSE
10:34:01	657.2	446	AT	657.2	657.8	Sell		54.405	230	LSE
10:34:01	657.2	65	AT	657.2	657.8	Sell		53.959	229	LSE
10:34:01	657.2	164	AT	657.2	657.8	Sell		53.894	228	LSE
10:29:43	657.4	58	AT	656.8	657.4	Buy		53.730	227	LSE
10:29:43	657.4	228	AT	656.8	657.4	Buy		53.672	226	LSE
10:29:43	657.2	100	AT	657.2	657.4	Sell		53.444	225	LSE
10:29:43	657.2	425	AT	657.2	657.6	Sell		53.344	224	LSE
10:29:43	657.2	34	AT	656.8	657.2	Buy		52.919	223	LSE
10:29:43	657.2	34	AT	656.8	657.2	Buy		52.885	222	LSE
10:29:43	657.2	33	AT	656.8	657.2	Buy		52.851	221	LSE
10:27:01	657.0	250	AT	656.6	657.0	Buy		52.818	220	LSE
10:27:01	657.0	2	AT	656.6	657.0	Buy		52.568	219	LSE
10:27:01	657.0	164	AT	657.0	657.4	Sell		52.566	218	LSE
10:27:01	657.0	352	AT	657.0	657.4	Sell		52.402	217	LSE
10:23:21	657.4	196	AT	657.0	657.4	Buy		52.050	216	LSE
10:23:21	657.4	2	AT	657.0	657.4	Buy		51.854	215	LSE
10:22:32	657.0	185	AT	656.6	657.0	Buy		51.852	214	LSE
10:22:32	657.0	67	AT	656.6	657.0	Buy		51.667	213	LSE
10:22:32	657.0	650	AT	657.0	657.2	Sell		51.600	212	LSE
10:22:32	657.2	277	AT	657.2	657.4	Sell		50.950	211	LSE
10:22:32	657.2	236	AT	657.2	657.4	Sell		50.673	210	LSE
10:22:32	657.2	41	AT	657.2	657.4	Sell		50.437	209	LSE
10:21:44	657.4	3	O	657.2	657.4	Buy		50.396	208	LSE
10:21:40	657.4	61	AT	657.4	657.8	Sell		50.393	207	LSE
10:21:40	657.4	29	AT	657.4	657.8	Sell		50.332	206	LSE
10:20:17	657.6	93	AT	657.6	657.8	Sell		50.303	205	LSE
10:18:46	657.4	165	AT	657.0	657.4	Buy		50.210	204	LSE
10:18:44	657.2	126	AT	657.2	657.8	Sell		50.045	203	LSE
10:18:44	657.4	411	AT	657.2	657.4	Buy		49.919	202	LSE
10:18:44	657.2	99	AT	657.0	657.2	Buy		49.508	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen