Rightmove (RMV) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Rightmove Plc (RMV)

657,20

3,20

(0,49%)

Geschlossen 17 Januar 5:30PM

Verzögert um 15 Minuten

Handel 1151 - 1101 (14:03-13:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:03:48	660.8	58	O	660.8	661.2	Sell		6.367.766	1151	LSE
14:02:26	661.4	135	AT	661.4	661.8	Sell		6.367.708	1150	LSE
14:01:00	661.4	863	AT	661.0	661.4	Buy		6.367.573	1149	LSE
14:01:00	661.4	350	AT	660.8	661.4	Buy		6.366.710	1148	LSE
14:01:00	661.4	450	AT	660.8	661.4	Buy		6.366.360	1147	LSE
14:01:00	661.4	24	AT	660.8	661.4	Buy		6.365.910	1146	LSE
13:58:48	661.4	1	O	661.4	662.0	Sell		6.365.886	1145	LSE
13:58:47	661.4	1	O	661.4	662.0	Sell		6.365.885	1144	LSE
13:58:47	661.4	1	O	661.4	662.0	Sell		6.365.884	1143	LSE
13:58:45	661.76	1572	O	661.4	662.0	Buy		6.365.883	1142	LSE
13:55:45	661.6	67	O	661.6	662.0	Sell		6.364.311	1141	LSE
13:55:44	661.8	219	AT	661.4	661.8	Buy		6.364.244	1140	LSE
13:55:44	661.8	44	AT	661.4	661.8	Buy		6.364.025	1139	LSE
13:55:44	661.6	486	AT	661.2	661.6	Buy		6.363.981	1138	LSE
13:55:44	661.6	164	AT	661.2	661.6	Buy		6.363.495	1137	LSE
13:55:44	661.4	67	AT	661.4	661.6	Sell		6.363.331	1136	LSE
13:55:44	661.6	64	AT	661.6	662.0	Sell		6.363.264	1135	LSE
13:52:23	662.0	156	AT	661.4	662.0	Buy		6.363.200	1134	LSE
13:52:23	662.0	562	AT	661.4	662.0	Buy		6.363.044	1133	LSE
13:52:14	661.4	2	O	661.4	662.0	Sell		6.362.482	1132	LSE
13:52:10	661.8	55	AT	661.4	661.8	Buy		6.362.480	1131	LSE
13:52:04	661.8	159	AT	661.2	661.8	Buy		6.362.425	1130	LSE
13:52:04	661.8	447	AT	661.2	661.8	Buy		6.362.266	1129	LSE
13:51:50	661.6	492	AT	661.0	661.6	Buy		6.361.819	1128	LSE
13:51:50	661.6	258	AT	661.0	661.6	Buy		6.361.327	1127	LSE
13:51:50	661.6	266	AT	661.0	661.6	Buy		6.361.069	1126	LSE
13:50:49	661.0	227	AT	661.0	661.6	Sell		6.360.803	1125	LSE
13:50:49	661.0	188	AT	661.0	661.6	Sell		6.360.576	1124	LSE
13:50:39	661.6	2520	O	661.2	662.0			6.360.388	1123	LSE
13:49:09	661.6	316	AT	661.2	661.6	Buy		6.357.868	1122	LSE
13:48:22	661.6	40	AT	661.2	661.6	Buy		6.357.552	1121	LSE
13:47:54	661.4	875	AT	661.0	661.4	Buy		6.357.512	1120	LSE
13:47:54	661.4	136	AT	661.0	661.4	Buy		6.356.637	1119	LSE
13:46:51	661.1	68	O	660.8	661.4			6.356.501	1118	LSE
13:45:21	661.2	261	AT	660.8	661.2	Buy		6.356.433	1117	LSE
13:42:45	661.0	67	AT	661.0	661.4	Sell		6.356.172	1116	LSE
13:42:45	661.0	223	AT	661.0	661.4	Sell		6.356.105	1115	LSE
13:42:41	661.0	1000	AT	660.6	661.0	Buy		6.355.882	1114	LSE
13:42:41	661.0	400	AT	660.6	661.0	Buy		6.354.882	1113	LSE
13:41:53	661.0	1	O	660.6	661.0	Buy		6.354.482	1112	LSE
13:40:02	660.2	865	AT	659.8	660.2	Buy		6.354.481	1111	LSE
13:40:02	660.0	223	AT	659.6	660.0	Buy		6.353.616	1110	LSE
13:40:02	659.8	267	AT	659.8	660.2	Sell		6.353.393	1109	LSE
13:40:01	659.8	267	O	659.8	660.4	Sell		6.353.126	1108	LSE
13:33:59	659.8	1	O	659.8	660.6	Sell		6.352.859	1107	LSE
13:33:59	659.8	1	O	659.8	660.6	Sell		6.352.858	1106	LSE
13:33:59	659.8	2	O	659.8	660.6	Sell		6.352.857	1105	LSE
13:33:57	659.8	1	O	659.8	660.6	Sell		6.352.855	1104	LSE
13:32:04	660.2	154	AT	659.8	660.2	Buy		6.352.854	1103	LSE
13:32:04	660.2	419	AT	660.2	660.8	Sell		6.352.700	1102	LSE
13:32:04	660.4	279	AT	660.4	660.8	Sell		6.352.281	1101	LSE

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen