Rightmove (RMV) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Rightmove Plc (RMV)

650,40

-3,80

( -0,58% )

Aktualisiert: 16:56:48

Verzögert um 15 Minuten

Handel 1290 - 1201 (17:11-16:55)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:11:42	651.2	133	O	650.8	651.2	Buy		344.593	1290	LSE
17:11:21	651.0	601	O	650.8	651.2			344.460	1289	LSE
17:11:06	651.2	59	AT	651.2	651.6	Sell		343.859	1288	LSE
17:11:06	651.2	62	AT	651.2	651.6	Sell		343.800	1287	LSE
17:11:06	651.2	64	AT	651.2	651.6	Sell		343.738	1286	LSE
17:11:05	651.2	128	AT	651.2	651.6	Sell		343.674	1285	LSE
17:11:05	651.2	408	AT	651.2	651.6	Sell		343.546	1284	LSE
17:11:05	651.2	450	AT	651.2	651.6	Sell		343.138	1283	LSE
17:10:54	651.4	23	AT	651.0	651.4	Buy		342.688	1282	LSE
17:10:54	651.4	321	AT	651.0	651.4	Buy		342.665	1281	LSE
17:10:54	651.4	129	AT	651.0	651.4	Buy		342.344	1280	LSE
17:10:24	651.4	125	O	651.0	651.4	Buy		342.215	1279	LSE
17:09:54	651.4	125	O	651.0	651.4	Buy		342.090	1278	LSE
17:09:39	651.4	123	O	651.0	651.4	Buy		341.965	1277	LSE
17:09:11	651.2	155	AT	651.2	651.4	Sell		341.842	1276	LSE
17:09:11	651.2	67	AT	651.2	651.6	Sell		341.687	1275	LSE
17:09:07	651.4	450	AT	651.0	651.4	Buy		341.620	1274	LSE
17:08:42	651.4	125	O	651.0	651.4	Buy		341.170	1273	LSE
17:08:12	651.2	429	AT	651.2	651.4	Sell		341.045	1272	LSE
17:08:03	651.4	121	AT	651.2	651.4	Buy		340.616	1271	LSE
17:08:01	651.4	331	AT	651.2	651.4	Buy		340.495	1270	LSE
17:08:01	651.4	362	AT	651.4	651.6	Sell		340.164	1269	LSE
17:08:01	651.4	139	AT	651.4	651.6	Sell		339.802	1268	LSE
17:07:54	651.8	16	O	651.4	651.8	Buy		339.663	1267	LSE
17:07:31	651.6	92	AT	651.6	651.8	Sell		339.647	1266	LSE
17:07:30	651.6	92	AT	651.6	651.8	Sell		339.555	1265	LSE
17:07:30	651.6	80	AT	651.6	651.8	Sell		339.463	1264	LSE
17:07:30	651.6	450	AT	651.4	651.6	Buy		339.383	1263	LSE
17:07:15	651.4	248	AT	651.4	651.8	Sell		338.933	1262	LSE
17:07:10	651.4	92	AT	651.0	651.4	Buy		338.685	1261	LSE
17:07:10	651.4	590	AT	651.0	651.4	Buy		338.593	1260	LSE
17:07:10	651.2	450	AT	651.2	651.4	Sell		338.003	1259	LSE
17:07:10	651.2	29	AT	651.2	651.4	Sell		337.553	1258	LSE
17:07:10	651.4	52	AT	651.4	651.8	Sell		337.524	1257	LSE
17:07:10	651.4	450	AT	651.4	651.8	Sell		337.472	1256	LSE
17:06:30	651.8	35	O	651.4	651.8	Buy		337.022	1255	LSE
17:06:00	651.4	689	AT	651.2	651.4	Buy		336.987	1254	LSE
17:05:54	651.2	57	AT	650.8	651.2	Buy		336.298	1253	LSE
17:05:39	651.2	129	O	650.8	651.2	Buy		336.241	1252	LSE
17:05:09	651.2	129	O	650.8	651.2	Buy		336.112	1251	LSE
17:04:54	651.2	128	O	650.8	651.2	Buy		335.983	1250	LSE
17:04:18	651.2	5	O	650.8	651.2	Buy		335.855	1249	LSE
17:03:38	651.2	117	O	650.8	651.2	Buy		335.850	1248	LSE
17:03:24	651.2	125	O	650.8	651.2	Buy		335.733	1247	LSE
17:02:54	651.0	129	AT	651.0	651.2	Sell		335.608	1246	LSE
17:02:54	651.2	82	AT	650.8	651.2	Buy		335.479	1245	LSE
17:02:54	651.2	269	AT	650.8	651.2	Buy		335.397	1244	LSE
17:02:54	651.2	180	AT	651.2	651.4	Sell		335.128	1243	LSE
17:02:54	651.2	450	AT	651.2	651.4	Sell		334.948	1242	LSE
17:02:54	651.2	170	AT	651.2	651.4	Sell		334.498	1241	LSE
17:02:54	651.2	89	AT	651.2	651.4	Sell		334.328	1240	LSE
17:02:54	651.2	64	AT	651.2	651.4	Sell		334.239	1239	LSE
17:02:34	651.2	1	O	651.2	651.4	Sell		334.175	1238	LSE
17:02:34	651.2	255	AT	650.8	651.2	Buy		334.174	1237	LSE
17:02:34	651.2	450	AT	650.8	651.2	Buy		333.919	1236	LSE
17:02:34	651.2	650	AT	650.8	651.2	Buy		333.469	1235	LSE
17:02:33	651.2	124	O	650.8	651.2	Buy		332.819	1234	LSE
17:02:22	649.6	17	O	650.8	651.2	Sell		332.695	1233	LSE
17:02:17	651.0	511	AT	650.8	651.0	Buy		332.678	1232	LSE
17:02:06	651.2	135	O	650.8	651.2	Buy		332.167	1231	LSE
17:01:36	651.2	135	O	650.8	651.2	Buy		332.032	1230	LSE
17:00:06	650.8	20	AT	650.6	650.8	Buy		331.897	1229	LSE
17:00:06	650.8	166	AT	650.6	650.8	Buy		331.877	1228	LSE
17:00:06	650.8	408	AT	650.6	650.8	Buy		331.711	1227	LSE
17:00:06	650.8	42	AT	650.6	650.8	Buy		331.303	1226	LSE
16:59:23	650.6	220	AT	650.6	650.8	Sell		331.261	1225	LSE
16:59:21	650.6	62	AT	650.6	650.8	Sell		331.041	1224	LSE
16:59:21	650.6	54	AT	650.6	650.8	Sell		330.979	1223	LSE
16:59:21	650.6	5	AT	650.6	650.8	Sell		330.925	1222	LSE
16:59:21	650.6	167	AT	650.6	650.8	Sell		330.920	1221	LSE
16:58:54	650.8	135	O	650.6	650.8	Buy		330.753	1220	LSE
16:58:24	650.8	113	O	650.6	650.8	Buy		330.618	1219	LSE
16:58:11	650.6	187	AT	650.6	650.8	Sell		330.505	1218	LSE
16:58:11	650.6	89	AT	650.6	650.8	Sell		330.318	1217	LSE
16:58:11	650.6	162	AT	650.6	650.8	Sell		330.229	1216	LSE
16:58:03	650.8	134	AT	650.6	650.8	Buy		330.067	1215	LSE
16:58:03	650.8	35	AT	650.6	650.8	Buy		329.933	1214	LSE
16:58:03	650.8	100	AT	650.6	650.8	Buy		329.898	1213	LSE
16:57:33	650.6	261	AT	650.2	650.6	Buy		329.798	1212	LSE
16:57:18	650.6	135	O	650.2	650.6	Buy		329.537	1211	LSE
16:56:48	650.4	283	AT	650.4	650.6	Sell		329.402	1210	LSE
16:56:48	650.4	206	AT	650.2	650.4	Buy		329.119	1209	LSE
16:56:48	650.4	114	AT	650.2	650.4	Buy		328.913	1208	LSE
16:56:35	650.4	256	AT	650.2	650.4	Buy		328.799	1207	LSE
16:56:35	650.2	149	AT	650.0	650.2	Buy		328.543	1206	LSE
16:56:35	650.2	31	AT	650.0	650.2	Buy		328.394	1205	LSE
16:56:35	650.2	198	AT	650.2	650.4	Sell		328.363	1204	LSE
16:56:35	650.4	253	AT	650.4	650.8	Sell		328.165	1203	LSE
16:56:35	650.4	72	AT	650.4	650.8	Sell		327.912	1202	LSE
16:55:18	650.6	133	AT	650.4	650.6	Buy		327.840	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen