Rightmove (RMV) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Rightmove Plc (RMV)

650,60

-3,60

( -0,55% )

Aktualisiert: 16:57:33

Verzögert um 15 Minuten

Handel 201 - 151 (10:18-09:57)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:18:44	657.2	99	AT	657.0	657.2	Buy		49.508	201	LSE
10:18:44	657.0	14	AT	656.4	657.0	Buy		49.409	200	LSE
10:18:44	657.0	40	AT	656.4	657.0	Buy		49.395	199	LSE
10:13:52	656.4	100	O	656.4	657.0	Sell		49.355	198	LSE
10:13:11	656.8	649	O	656.4	657.2			49.255	197	LSE
10:12:09	656.6	94	AT	656.6	657.0	Sell		48.606	196	LSE
10:12:09	656.6	252	AT	656.6	657.0	Sell		48.512	195	LSE
10:12:09	656.8	109	AT	656.8	657.2	Sell		48.260	194	LSE
10:12:09	656.8	23	AT	656.8	657.2	Sell		48.151	193	LSE
10:12:07	657.0	325	AT	657.0	657.6	Sell		48.128	192	LSE
10:12:07	657.2	449	AT	657.2	658.0	Sell		47.803	191	LSE
10:10:51	657.2	51	AT	657.2	657.6	Sell		47.354	190	LSE
10:10:50	657.2	447	AT	657.2	657.8	Sell		47.303	189	LSE
10:10:50	657.2	650	AT	657.2	657.8	Sell		46.856	188	LSE
10:09:09	657.0	67	O	657.0	657.6	Sell		46.206	187	LSE
10:09:02	657.0	364	O	657.0	657.6	Sell		46.139	186	LSE
10:09:02	657.0	177	AT	656.6	657.0	Buy		45.775	185	LSE
10:09:02	657.2	354	AT	657.0	657.2	Buy		45.598	184	LSE
10:09:02	657.0	162	AT	656.4	657.0	Buy		45.244	183	LSE
10:09:02	657.0	186	AT	656.4	657.0	Buy		45.082	182	LSE
10:09:02	657.0	16	AT	656.4	657.0	Buy		44.896	181	LSE
10:07:47	656.4	603	O	656.4	657.0	Sell		44.880	180	LSE
10:07:47	656.4	675	O	656.4	657.0	Sell		44.277	179	LSE
10:07:35	656.7	84	O	656.4	657.0			43.602	178	LSE
10:06:55	656.8	16	AT	656.8	657.4	Sell		43.518	177	LSE
10:06:55	657.0	181	AT	656.6	657.0	Buy		43.502	176	LSE
10:06:55	656.2	514	AT	655.6	656.2	Buy		43.321	175	LSE
10:06:55	656.2	191	AT	655.6	656.2	Buy		42.807	174	LSE
10:06:55	656.2	188	AT	655.6	656.2	Buy		42.616	173	LSE
10:05:15	656.0	214	AT	655.6	656.0	Buy		42.428	172	LSE
10:05:15	656.0	169	AT	656.0	656.4	Sell		42.214	171	LSE
10:04:54	656.2	48	AT	656.2	656.6	Sell		42.045	170	LSE
10:04:54	656.2	862	AT	656.2	656.6	Sell		41.997	169	LSE
10:02:22	656.4	71	AT	656.4	656.8	Sell		41.135	168	LSE
10:01:49	656.2	427	AT	656.2	657.0	Sell		41.064	167	LSE
10:01:21	656.48	22	O	656.0	656.8	Buy		40.637	166	LSE
10:00:23	656.4	213	AT	655.8	656.4	Buy		40.615	165	LSE
10:00:23	656.4	50	AT	655.8	656.4	Buy		40.402	164	LSE
09:59:31	656.0	396	AT	656.0	656.4	Sell		40.352	163	LSE
09:59:22	656.2	190	AT	656.2	656.4	Sell		39.956	162	LSE
09:59:22	656.2	190	AT	656.2	656.4	Sell		39.766	161	LSE
09:59:04	656.2	190	AT	656.2	656.6	Sell		39.576	160	LSE
09:58:33	656.6	31	AT	656.6	657.2	Sell		39.386	159	LSE
09:58:33	656.6	31	AT	656.6	657.2	Sell		39.355	158	LSE
09:57:39	656.2	450	AT	655.8	656.2	Buy		39.324	157	LSE
09:57:39	656.2	418	AT	655.8	656.2	Buy		38.874	156	LSE
09:57:39	656.2	410	AT	655.8	656.2	Buy		38.456	155	LSE
09:57:39	656.0	64	AT	655.6	656.0	Buy		38.046	154	LSE
09:57:39	656.0	192	AT	655.6	656.0	Buy		37.982	153	LSE
09:57:25	655.0	76	AT	655.0	655.8	Sell		37.790	152	LSE
09:57:25	655.2	243	AT	655.2	655.8	Sell		37.714	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen