Rightmove (RMV) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Rightmove Plc (RMV)

657,20

3,20

(0,49%)

Geschlossen 17 Januar 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (09:07-09:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:07:01	651.8	778	AT	651.8	652.6	Sell		4.237.556	101	LSE
09:07:01	652.0	240	AT	652.0	653.4	Sell		4.236.778	100	LSE
09:07:01	652.0	447	AT	652.0	653.4	Sell		4.236.538	99	LSE
09:07:01	652.2	850	AT	652.2	653.4	Sell		4.236.091	98	LSE
09:07:01	652.8	392	AT	652.2	652.8	Buy		4.235.241	97	LSE
09:07:01	652.4	27	AT	651.4	652.4	Buy		4.234.849	96	LSE
09:07:01	652.4	305	AT	651.4	652.4	Buy		4.234.822	95	LSE
09:07:01	651.6	210	AT	650.2	651.6	Buy		4.234.517	94	LSE
09:07:01	651.6	100	AT	650.2	651.6	Buy		4.234.307	93	LSE
09:07:01	651.6	441	AT	650.2	651.6	Buy		4.234.207	92	LSE
09:07:01	651.4	254	AT	650.2	651.4	Buy		4.233.766	91	LSE
09:07:01	651.4	56	AT	650.2	651.4	Buy		4.233.512	90	LSE
09:07:01	651.4	435	AT	650.2	651.4	Buy		4.233.456	89	LSE
09:07:01	651.4	309	AT	650.2	651.4	Buy		4.233.021	88	LSE
09:06:41	650.8	433	AT	649.2	650.8	Buy		4.232.712	87	LSE
09:06:41	650.6	310	AT	649.2	650.6	Buy		4.232.279	86	LSE
09:06:41	650.6	412	AT	649.2	650.6	Buy		4.231.969	85	LSE
09:06:25	650.2	310	AT	649.0	650.2	Buy		4.231.557	84	LSE
09:06:24	650.8	310	AT	649.8	650.8	Buy		4.231.247	83	LSE
09:06:24	650.4	90	AT	649.4	650.4	Buy		4.230.937	82	LSE
09:06:24	650.4	490	AT	649.4	650.4	Buy		4.230.847	81	LSE
09:06:24	650.4	310	AT	649.4	650.4	Buy		4.230.357	80	LSE
09:06:24	650.2	428	AT	649.2	650.2	Buy		4.230.047	79	LSE
09:06:24	650.0	310	AT	648.6	650.0	Buy		4.229.619	78	LSE
09:06:24	650.0	426	AT	648.6	650.0	Buy		4.229.309	77	LSE
09:06:15	650.4	1	O	649.0	650.4	Buy		4.228.883	76	LSE
09:06:14	650.6	779	AT	650.6	652.4	Sell		4.228.882	75	LSE
09:06:14	650.8	418	AT	650.8	652.4	Sell		4.228.103	74	LSE
09:06:14	651.0	412	AT	651.0	652.4	Sell		4.227.685	73	LSE
09:06:14	651.0	335	AT	651.0	652.4	Sell		4.227.273	72	LSE
09:06:11	656.0	2	O	651.0	652.4	Buy		4.226.938	71	LSE
09:06:11	656.0	2	O	651.0	652.4	Buy		4.226.936	70	LSE
09:05:45	651.0	700	O	651.0	652.4	Sell		4.226.934	69	LSE
09:05:44	656.0	1	O	651.0	652.4	Buy		4.226.234	68	LSE
09:05:43	656.0	3	O	651.0	652.4	Buy		4.226.233	67	LSE
09:05:43	656.0	1	O	651.0	652.4	Buy		4.226.230	66	LSE
09:05:41	656.0	5	O	651.0	652.4	Buy		4.226.229	65	LSE
09:05:41	656.0	25	O	651.0	652.2	Buy		4.226.224	64	LSE
09:05:31	656.0	5	O	651.0	652.4	Buy		4.226.199	63	LSE
09:05:31	656.0	3	O	651.0	652.4	Buy		4.226.194	62	LSE
09:05:31	656.0	5	O	651.0	652.4	Buy		4.226.191	61	LSE
09:05:20	656.0	1	O	651.0	652.4	Buy		4.226.186	60	LSE
09:05:19	652.6	3	O	651.0	652.4	Buy		4.226.185	59	LSE
09:05:18	656.0	3	O	651.2	652.8	Buy		4.226.182	58	LSE
09:05:15	656.0	3	O	651.2	652.8	Buy		4.226.179	57	LSE
09:05:12	656.0	7	O	651.2	652.8	Buy		4.226.176	56	LSE
09:05:09	656.0	4	O	651.2	652.8	Buy		4.226.169	55	LSE
09:05:09	656.0	2	O	651.2	652.8	Buy		4.226.165	54	LSE
09:05:04	656.0	6	O	651.2	652.8	Buy		4.226.163	53	LSE
09:05:04	656.0	3	O	651.2	652.8	Buy		4.226.157	52	LSE
09:04:48	656.0	4	O	651.8	653.4	Buy		4.226.154	51	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen