Rightmove (RMV) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Rightmove Plc (RMV)

650,60

-3,60

( -0,55% )

Aktualisiert: 16:49:54

Verzögert um 15 Minuten

Handel 1001 - 951 (15:55-15:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:55:42	649.8	98	AT	649.8	650.2	Sell		276.338	1001	LSE
15:54:15	649.8	450	AT	649.8	650.2	Sell		276.240	1000	LSE
15:54:15	649.8	211	AT	649.4	649.8	Buy		275.790	999	LSE
15:53:36	650.2	1000	O	650.0	650.6	Sell		275.579	998	LSE
15:52:03	650.4	66	AT	650.4	650.8	Sell		274.579	997	LSE
15:52:02	650.4	229	AT	650.4	651.0	Sell		274.513	996	LSE
15:51:58	650.6	198	AT	650.0	650.6	Buy		274.284	995	LSE
15:51:58	650.6	253	AT	650.0	650.6	Buy		274.086	994	LSE
15:50:29	650.4	54	AT	650.0	650.4	Buy		273.833	993	LSE
15:50:29	650.4	21	AT	650.0	650.4	Buy		273.779	992	LSE
15:48:38	650.6	80	AT	650.6	651.0	Sell		273.758	991	LSE
15:48:21	650.6	192	AT	650.2	650.6	Buy		273.678	990	LSE
15:48:09	650.4	258	AT	650.0	650.4	Buy		273.486	989	LSE
15:47:53	650.2	55	AT	649.6	650.2	Buy		273.228	988	LSE
15:47:53	650.2	48	AT	649.6	650.2	Buy		273.173	987	LSE
15:47:53	650.2	491	AT	649.6	650.2	Buy		273.125	986	LSE
15:47:53	650.2	86	AT	649.6	650.2	Buy		272.634	985	LSE
15:46:05	650.0	87	AT	650.0	650.2	Sell		272.548	984	LSE
15:46:05	650.0	14	AT	650.0	650.6	Sell		272.461	983	LSE
15:46:05	650.0	114	AT	650.0	650.6	Sell		272.447	982	LSE
15:46:05	650.0	118	AT	650.0	650.6	Sell		272.333	981	LSE
15:45:48	649.8	117	AT	649.6	649.8	Buy		272.215	980	LSE
15:45:48	649.8	31	AT	649.6	649.8	Buy		272.098	979	LSE
15:45:48	649.8	86	AT	649.6	649.8	Buy		272.067	978	LSE
15:45:46	649.4	41	AT	649.0	649.4	Buy		271.981	977	LSE
15:45:46	649.4	186	AT	649.0	649.4	Buy		271.940	976	LSE
15:45:46	649.4	112	AT	649.0	649.4	Buy		271.754	975	LSE
15:45:46	649.4	86	AT	649.0	649.4	Buy		271.642	974	LSE
15:45:46	649.4	254	AT	649.0	649.4	Buy		271.556	973	LSE
15:44:56	649.2	6	O	649.0	649.6	Sell		271.302	972	LSE
15:44:55	649.2	85	AT	649.0	649.2	Buy		271.296	971	LSE
15:44:55	649.2	3	AT	649.0	649.2	Buy		271.211	970	LSE
15:44:55	649.2	38	AT	649.0	649.2	Buy		271.208	969	LSE
15:44:55	649.2	122	AT	649.2	649.8	Sell		271.170	968	LSE
15:44:55	649.2	256	AT	649.2	649.8	Sell		271.048	967	LSE
15:43:27	649.6	483	AT	649.2	649.6	Buy		270.792	966	LSE
15:42:04	649.6	229	AT	649.2	649.6	Buy		270.309	965	LSE
15:42:04	649.6	166	AT	649.2	649.6	Buy		270.080	964	LSE
15:42:04	649.4	156	AT	649.2	649.4	Buy		269.914	963	LSE
15:42:04	649.2	216	AT	648.8	649.2	Buy		269.758	962	LSE
15:42:04	649.2	156	AT	648.8	649.2	Buy		269.542	961	LSE
15:41:54	649.0	192	AT	649.0	649.2	Sell		269.386	960	LSE
15:41:54	649.0	25	AT	649.0	649.6	Sell		269.194	959	LSE
15:41:54	649.2	29	AT	649.2	649.6	Sell		269.169	958	LSE
15:41:54	649.2	1860	O	649.2	649.6	Sell		269.140	957	LSE
15:41:52	649.4	91	AT	649.4	649.8	Sell		267.280	956	LSE
15:41:49	649.6	160	AT	649.2	649.6	Buy		267.189	955	LSE
15:41:47	649.6	12	AT	649.6	650.0	Sell		267.029	954	LSE
15:41:47	649.6	12	AT	649.6	650.0	Sell		267.017	953	LSE
15:41:30	649.8	29	AT	649.8	650.2	Sell		267.005	952	LSE
15:41:25	649.8	148	AT	649.6	649.8	Buy		266.976	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen