Rightmove (RMV) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Rightmove Plc (RMV)

650,60

-3,60

( -0,55% )

Aktualisiert: 16:49:54

Verzögert um 15 Minuten

Handel 701 - 651 (13:47-13:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:47:35	654.4	66	AT	654.2	654.4	Buy		217.617	701	LSE
13:47:35	654.4	269	AT	654.2	654.4	Buy		217.551	700	LSE
13:47:35	653.8	378	AT	653.8	654.4	Sell		217.282	699	LSE
13:47:35	653.8	86	AT	653.8	654.4	Sell		216.904	698	LSE
13:47:35	654.2	36	AT	653.8	654.2	Buy		216.818	697	LSE
13:47:35	654.2	36	AT	653.8	654.2	Buy		216.782	696	LSE
13:47:35	654.2	34	AT	653.8	654.2	Buy		216.746	695	LSE
13:47:35	654.2	325	AT	653.8	654.2	Buy		216.712	694	LSE
13:46:12	653.8	14	O	653.8	654.2	Sell		216.387	693	LSE
13:43:05	654.0	356	AT	653.6	654.0	Buy		216.373	692	LSE
13:43:05	654.0	112	AT	653.6	654.0	Buy		216.017	691	LSE
13:42:08	653.8	116	AT	653.4	653.8	Buy		215.905	690	LSE
13:42:08	653.8	196	AT	653.8	654.0	Sell		215.789	689	LSE
13:42:08	654.0	56	AT	654.0	654.4	Sell		215.593	688	LSE
13:42:08	654.0	199	AT	654.0	654.4	Sell		215.537	687	LSE
13:42:08	654.2	23	AT	654.2	654.6	Sell		215.338	686	LSE
13:42:08	654.2	83	AT	654.2	654.6	Sell		215.315	685	LSE
13:42:01	654.2	83	O	654.2	654.6	Sell		215.232	684	LSE
13:42:00	654.4	235	AT	654.0	654.4	Buy		215.149	683	LSE
13:42:00	654.4	309	AT	654.0	654.4	Buy		214.914	682	LSE
13:41:47	654.2	64	AT	654.0	654.2	Buy		214.605	681	LSE
13:41:47	654.2	32	AT	654.0	654.2	Buy		214.541	680	LSE
13:41:47	654.2	31	AT	654.0	654.2	Buy		214.509	679	LSE
13:32:31	654.2	1	O	653.6	654.2	Buy		214.478	678	LSE
13:31:24	654.4	57	AT	654.4	654.6	Sell		214.477	677	LSE
13:30:48	654.6	16	AT	654.4	654.6	Buy		214.420	676	LSE
13:30:48	654.6	288	AT	654.4	654.6	Buy		214.404	675	LSE
13:28:20	654.4	121	AT	654.2	654.4	Buy		214.116	674	LSE
13:28:12	654.4	130	AT	654.2	654.4	Buy		213.995	673	LSE
13:23:18	654.4	192	AT	654.0	654.4	Buy		213.865	672	LSE
13:22:40	654.002	8	O	654.0	654.4	Sell		213.673	671	LSE
13:21:16	654.0	21	AT	653.6	654.0	Buy		213.665	670	LSE
13:21:16	654.0	80	AT	653.6	654.0	Buy		213.644	669	LSE
13:13:58	654.4	4	O	653.8	654.4	Buy		213.564	668	LSE
13:13:57	654.2	66	AT	654.2	654.8	Sell		213.560	667	LSE
13:13:57	654.2	63	AT	654.2	654.8	Sell		213.494	666	LSE
13:13:57	654.2	184	AT	654.2	654.8	Sell		213.431	665	LSE
13:11:20	654.2	11	AT	654.2	654.8	Sell		213.247	664	LSE
13:10:53	654.0	193	AT	653.6	654.0	Buy		213.236	663	LSE
13:10:53	653.8	165	AT	653.4	653.8	Buy		213.043	662	LSE
13:10:53	653.8	155	AT	653.4	653.8	Buy		212.878	661	LSE
13:10:53	653.8	112	AT	653.4	653.8	Buy		212.723	660	LSE
13:10:07	653.6	14	AT	653.2	653.6	Buy		212.611	659	LSE
13:10:07	653.6	182	AT	653.2	653.6	Buy		212.597	658	LSE
13:10:07	653.6	182	AT	653.2	653.6	Buy		212.415	657	LSE
13:10:07	653.6	184	AT	653.2	653.6	Buy		212.233	656	LSE
13:10:02	653.6	184	AT	653.2	653.6	Buy		212.049	655	LSE
13:10:02	653.6	650	AT	653.2	653.6	Buy		211.865	654	LSE
13:10:02	653.6	243	AT	653.2	653.6	Buy		211.215	653	LSE
13:10:02	653.6	270	AT	653.2	653.6	Buy		210.972	652	LSE
13:10:00	653.8	117	O	653.2	653.8	Buy		210.702	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen