Rightmove (RMV) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Rightmove Plc (RMV)

657,20

3,20

(0,49%)

Geschlossen 17 Januar 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:04-07:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:04:48	656.0	4	O	651.8	653.4	Buy		4.226.154	51	LSE
09:04:33	656.0	2	O	651.8	653.4	Buy		4.226.150	50	LSE
09:04:14	653.4	1	O	651.8	653.4	Buy		4.226.148	49	LSE
09:03:27	653.058	104	O	651.8	653.4	Buy		4.226.147	48	LSE
09:03:22	652.6	461	AT	651.6	652.6	Buy		4.226.043	47	LSE
09:03:15	652.2	71	AT	650.2	652.2	Buy		4.225.582	46	LSE
09:03:15	652.2	74	AT	650.2	652.2	Buy		4.225.511	45	LSE
09:03:15	652.2	429	AT	650.2	652.2	Buy		4.225.437	44	LSE
09:03:15	652.6	358	AT	652.6	654.0	Sell		4.225.008	43	LSE
09:03:15	652.6	320	AT	652.6	654.0	Sell		4.224.650	42	LSE
09:03:15	652.8	358	AT	652.8	654.0	Sell		4.224.330	41	LSE
09:03:15	652.8	750	AT	652.8	654.0	Sell		4.223.972	40	LSE
09:03:15	653.0	58	AT	653.0	654.2	Sell		4.223.222	39	LSE
09:03:15	653.0	188	AT	653.0	654.2	Sell		4.223.164	38	LSE
09:03:15	653.2	144	AT	653.2	654.2	Sell		4.222.976	37	LSE
09:03:15	653.4	134	AT	653.4	654.2	Sell		4.222.832	36	LSE
09:03:15	654.0	166	AT	654.0	654.4	Sell		4.222.698	35	LSE
09:03:06	653.901	17	O	653.2	654.8	Sell		4.222.532	34	LSE
09:02:03	654.4	235	AT	653.4	654.4	Buy		4.222.515	33	LSE
09:02:03	654.2	412	AT	652.6	654.2	Buy		4.222.280	32	LSE
09:02:03	654.2	283	AT	652.6	654.2	Buy		4.221.868	31	LSE
09:02:03	653.2	833	AT	653.2	655.4	Sell		4.221.585	30	LSE
09:02:03	654.6	104	AT	654.6	656.4	Sell		4.220.752	29	LSE
09:02:03	654.6	1200	AT	654.6	656.6	Sell		4.220.648	28	LSE
09:01:21	654.6	4	O	654.6	657.0	Sell		4.219.448	27	LSE
09:01:20	656.8	1	O	654.6	657.0	Buy		4.219.444	26	LSE
09:01:20	656.8	1	O	654.6	657.0	Buy		4.219.443	25	LSE
09:01:20	654.6	1	O	654.6	657.0	Sell		4.219.442	24	LSE
09:01:19	656.8	3	O	654.6	657.0	Buy		4.219.441	23	LSE
09:01:19	654.6	4	O	654.6	657.0	Sell		4.219.438	22	LSE
09:01:19	654.6	6	O	654.6	657.0	Sell		4.219.434	21	LSE
09:00:50	656.6	190	AT	656.6	657.4	Sell		4.219.428	20	LSE
09:00:50	656.6	557	AT	656.6	657.4	Sell		4.219.238	19	LSE
09:00:48	656.8	172	AT	655.8	656.8	Buy		4.218.681	18	LSE
09:00:48	656.8	4	AT	655.6	656.8	Buy		4.218.509	17	LSE
09:00:48	656.8	298	AT	655.6	656.8	Buy		4.218.505	16	LSE
09:00:48	657.2	232	AT	654.8	657.2	Buy		4.218.207	15	LSE
09:00:48	657.2	774	AT	654.8	657.2	Buy		4.217.975	14	LSE
09:00:48	657.0	773	AT	654.8	657.0	Buy		4.217.201	13	LSE
09:00:48	657.0	315	AT	654.8	657.0	Buy		4.216.428	12	LSE
09:00:48	656.8	536	AT	654.8	656.8	Buy		4.216.113	11	LSE
09:00:28	655.259	704	O	654.2	656.8	Sell		4.215.577	10	LSE
09:00:22	657.12	2	O	653.6	655.8	Buy		4.214.873	9	LSE
09:00:21	655.0	486	AT	655.0	657.6	Sell		4.214.871	8	LSE
09:00:21	655.0	430	AT	655.0	657.6	Sell		4.214.385	7	LSE
09:00:21	656.0	870	AT	656.0	657.6	Sell		4.213.955	6	LSE
09:00:21	656.0	800	AT	656.0	657.6	Sell		4.213.085	5	LSE
09:00:19	656.0	2457	AT	656.0	659.4	Sell		4.212.285	4	LSE
09:00:18	656.0	9828	UT	656.4	657.2			4.209.828	3	LSE
07:03:53	633.0	2100000	O	656.4	657.2			4.200.000	2	LSE
07:03:53	633.0	2100000	O	656.4	657.2			2.100.000	1	LSE

Societe Generale Effekten

Tordesilhas Ei Fundo DE ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen