Rightmove (RMV) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Rightmove Plc (RMV)

651,40

-2,80

(-0,43%)

Geschlossen 29 Januar 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (11:34-11:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:34:41	655.0	2	AT	655.0	655.2	Sell		160.224	451	LSE
11:34:41	655.0	69	AT	654.8	655.2			160.222	450	LSE
11:34:41	655.0	570	AT	655.0	655.2	Sell		160.153	449	LSE
11:34:41	655.0	639	AT	655.0	655.2	Sell		159.583	448	LSE
11:34:41	655.0	640	AT	654.8	655.2			158.944	447	LSE
11:34:41	655.0	2	AT	655.0	655.2	Sell		158.304	446	LSE
11:34:41	655.0	5	AT	655.0	655.2	Sell		158.302	445	LSE
11:34:41	655.0	71	AT	655.0	655.2	Sell		158.297	444	LSE
11:34:41	655.0	1200	AT	655.0	655.2	Sell		158.226	443	LSE
11:33:54	655.2	51	AT	655.2	655.4	Sell		157.026	442	LSE
11:33:54	655.2	51	AT	655.2	655.4	Sell		156.975	441	LSE
11:33:54	655.2	49	AT	655.2	655.4	Sell		156.924	440	LSE
11:33:54	655.2	431	AT	655.2	655.4	Sell		156.875	439	LSE
11:33:54	655.2	231	AT	655.0	655.2	Buy		156.444	438	LSE
11:33:54	655.2	51	AT	655.0	655.2	Buy		156.213	437	LSE
11:33:54	655.2	42	AT	655.0	655.2	Buy		156.162	436	LSE
11:33:54	655.2	120	AT	655.0	655.2	Buy		156.120	435	LSE
11:33:54	655.2	230	AT	655.0	655.2	Buy		156.000	434	LSE
11:33:50	655.0	157	AT	655.0	655.2	Sell		155.770	433	LSE
11:33:50	655.0	1253	AT	655.0	655.2	Sell		155.613	432	LSE
11:33:50	655.0	1253	AT	655.0	655.2	Sell		154.360	431	LSE
11:33:50	655.0	7333	AT	654.6	655.2	Buy		153.107	430	LSE
11:33:50	655.0	1200	AT	655.0	655.2	Sell		145.774	429	LSE
11:33:50	655.0	119	AT	654.6	655.2	Buy		144.574	428	LSE
11:33:50	655.0	635	AT	655.0	655.2	Sell		144.455	427	LSE
11:33:50	655.0	573	AT	655.0	655.2	Sell		143.820	426	LSE
11:33:50	655.0	914	AT	655.0	655.2	Sell		143.247	425	LSE
11:33:50	655.0	393	AT	655.0	655.2	Sell		142.333	424	LSE
11:33:50	655.0	19	AT	655.0	655.2	Sell		141.940	423	LSE
11:33:50	655.0	1361	AT	655.0	655.2	Sell		141.921	422	LSE
11:33:50	655.0	435	AT	655.0	655.2	Sell		140.560	421	LSE
11:33:50	655.0	244	AT	655.0	655.2	Sell		140.125	420	LSE
11:33:50	655.0	670	AT	655.0	655.2	Sell		139.881	419	LSE
11:33:50	655.0	16	AT	654.6	655.2	Buy		139.211	418	LSE
11:33:50	655.0	670	AT	655.0	655.2	Sell		139.195	417	LSE
11:33:50	655.0	624	AT	655.0	655.2	Sell		138.525	416	LSE
11:33:50	655.0	475	AT	654.6	655.2	Buy		137.901	415	LSE
11:33:50	655.0	836	AT	655.0	655.2	Sell		137.426	414	LSE
11:33:50	655.0	414	AT	655.0	655.2	Sell		136.590	413	LSE
11:33:50	655.0	44	AT	654.6	655.2	Buy		136.176	412	LSE
11:33:50	655.0	1239	AT	655.0	655.2	Sell		136.132	411	LSE
11:33:50	655.0	869	AT	654.6	655.2	Buy		134.893	410	LSE
11:33:50	655.0	414	AT	655.0	655.2	Sell		134.024	409	LSE
11:33:50	655.0	1005	AT	655.0	655.2	Sell		133.610	408	LSE
11:33:50	655.0	1033	AT	655.0	655.2	Sell		132.605	407	LSE
11:33:50	655.0	167	AT	655.0	655.2	Sell		131.572	406	LSE
11:33:50	655.0	33	AT	655.0	655.2	Sell		131.405	405	LSE
11:33:31	655.2	51	AT	655.0	655.2	Buy		131.372	404	LSE
11:33:31	655.2	43	AT	655.0	655.2	Buy		131.321	403	LSE
11:33:31	655.2	120	AT	655.0	655.2	Buy		131.278	402	LSE
11:33:31	655.2	230	AT	655.0	655.2	Buy		131.158	401	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen