ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Rightmove Plc

Rightmove Plc (RMV)

677,80
2,20
(0,33%)
Geschlossen 15 Dezember 5:30PM
LSE (Rightmove Plc)
LSE (Rightmove Plc)
TG (Rightmove Plc)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 324.116
Neutral: 6.051
Verkaufen: 2.288.598
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
18:10:57678,7491.769OKaufen677,80678,202.618.7651306LSE
16:35:42678,8010OKaufen677,80678,202.526.9961305LSE
16:35:42678,8050OKaufen677,80678,202.526.9861304LSE
17:35:22677,80656OVerkaufen677,80678,202.526.9361303LSE
17:35:23677,80521OVerkaufen677,80678,202.526.2801302LSE
17:35:22677,80573.408UTVerkaufen677,80678,202.525.7591301LSE
17:29:55678,00182ATKaufen677,60678,001.952.3511300LSE
17:29:55678,0050ATKaufen677,60678,001.952.1691299LSE
17:29:55677,807ATKaufen677,60677,801.952.1191298LSE
17:29:55677,8052ATKaufen677,60677,801.952.1121297LSE
17:29:42678,0052ATKaufen677,60678,001.952.0601296LSE
17:29:19678,0047OKaufen677,60678,001.952.0081295LSE
17:28:58678,00164OKaufen677,60678,001.951.9611294LSE
17:27:10677,80137ATKaufen677,40677,801.951.7971293LSE
17:27:10677,80328ATKaufen677,40677,801.951.6601292LSE
17:27:10677,80114ATKaufen677,40677,801.951.3321291LSE
17:26:23677,80121ATVerkaufen677,80678,001.951.2181290LSE
17:26:23677,8067ATVerkaufen677,80678,001.951.0971289LSE
17:26:23677,8063ATVerkaufen677,80678,201.951.0301288LSE
17:26:10678,20117ATVerkaufen678,20678,401.950.9671287LSE
17:26:10678,20135ATVerkaufen678,20678,401.950.8501286LSE
17:26:10678,40418ATVerkaufen678,40678,601.950.7151285LSE
17:26:08678,40223OVerkaufen678,40678,601.950.2971284LSE
17:25:14678,8074ATVerkaufen678,80679,001.950.0741283LSE
17:25:14678,80420ATVerkaufen678,80679,001.950.0001282LSE
17:25:14678,80177ATKaufen678,60678,801.949.5801281LSE
17:25:14678,80703ATKaufen678,60678,801.949.4031280LSE
17:25:14678,805ATKaufen678,60678,801.948.7001279LSE
17:25:14678,8068ATKaufen678,60678,801.948.6951278LSE
17:25:14678,8097ATKaufen678,60678,801.948.6271277LSE
17:25:00678,60148ATVerkaufen678,60678,801.948.5301276LSE
17:25:00678,6050ATVerkaufen678,60678,801.948.3821275LSE
17:25:00678,60307ATVerkaufen678,60678,801.948.3321274LSE
17:25:00678,60500ATVerkaufen678,60678,801.948.0251273LSE
17:24:31678,60534ATKaufen678,40678,601.947.5251272LSE
17:24:31678,60432ATKaufen678,40678,601.946.9911271LSE
17:24:31678,6085ATKaufen678,40678,601.946.5591270LSE
17:24:31678,6017ATKaufen678,40678,601.946.4741269LSE
17:24:25678,604OKaufen678,20678,601.946.4571268LSE
17:24:17678,4531440OKaufen678,20678,601.946.4531267LSE
17:23:46678,6041OKaufen678,20678,601.946.0131266LSE
17:23:46678,4061ATVerkaufen678,40678,601.945.9721265LSE
17:23:46678,4051ATVerkaufen678,40678,601.945.9111264LSE
17:23:46678,40277ATVerkaufen678,40678,601.945.8601263LSE
17:23:46678,40500ATVerkaufen678,40678,601.945.5831262LSE
17:23:46678,4071ATVerkaufen678,40678,601.945.0831261LSE
17:23:46678,4050ATVerkaufen678,40678,601.945.0121260LSE
17:21:45678,40500ATVerkaufen678,40678,601.944.9621259LSE
17:21:45678,40139ATVerkaufen678,40678,601.944.4621258LSE
17:20:54678,40183ATKaufen678,00678,401.944.3231257LSE
17:20:54678,40619ATKaufen678,00678,401.944.1401256LSE
17:20:54678,401.156ATKaufen678,00678,401.943.5211255LSE
17:20:54678,40661ATKaufen678,00678,401.942.3651254LSE
17:20:54678,4046ATKaufen678,00678,401.941.7041253LSE
17:20:54678,404ATKaufen678,00678,401.941.6581252LSE
17:20:54678,4074ATKaufen678,00678,401.941.6541251LSE
17:20:54678,4010ATKaufen678,00678,401.941.5801250LSE
17:20:23678,00130ATVerkaufen678,00678,401.941.5701249LSE
17:19:49678,201.186ATKaufen678,00678,201.941.4401248LSE
17:18:39678,2013OKaufen677,80678,201.940.2541247LSE
17:18:24678,2062O678,00678,401.940.2411246LSE
17:18:24678,20862ATKaufen678,00678,201.940.1791245LSE
17:18:24678,20141ATKaufen678,00678,201.939.3171244LSE
17:16:46677,92412OVerkaufen677,80678,201.939.1761243LSE
17:16:24678,00192ATVerkaufen678,00678,201.938.7641242LSE
17:16:24678,00113ATVerkaufen678,00678,201.938.5721241LSE
17:14:54678,04316OKaufen677,80678,201.938.4591240LSE
17:12:02678,4020OKaufen678,00678,401.938.1431239LSE
17:11:35678,20255ATKaufen677,80678,201.938.1231238LSE
17:11:18678,40434OKaufen678,00678,401.937.8681237LSE
17:10:38678,20123ATKaufen678,00678,201.937.4341236LSE
17:10:38678,20356ATKaufen677,80678,201.937.3111235LSE
17:10:38678,20124ATKaufen677,80678,201.936.9551234LSE
17:10:30678,0034ATVerkaufen678,00678,201.936.8311233LSE
17:10:19678,0086ATVerkaufen678,00678,401.936.7971232LSE
17:10:18678,20671ATKaufen678,00678,201.936.7111231LSE
17:10:18678,20374ATKaufen678,00678,201.936.0401230LSE
17:09:49678,00250ATKaufen677,80678,001.935.6661229LSE
17:09:49678,00259ATKaufen677,80678,001.935.4161228LSE
17:09:49678,00446ATKaufen677,80678,001.935.1571227LSE
17:09:49678,002.217ATKaufen677,80678,001.934.7111226LSE
17:09:34677,80254ATKaufen677,40677,801.932.4941225LSE
17:09:34677,80379ATKaufen677,40677,801.932.2401224LSE
17:09:34677,80957ATKaufen677,40677,801.931.8611223LSE
17:09:11677,60651.229OKaufen677,40677,801.930.9041222LSE
17:08:20677,60691.027OKaufen677,40677,801.929.6751221LSE
17:07:58677,6064ATVerkaufen677,60677,801.928.6481220LSE
17:07:58677,6086ATVerkaufen677,60677,801.928.5841219LSE
17:07:58677,60104ATVerkaufen677,60677,801.928.4981218LSE
17:07:58677,60243ATVerkaufen677,60677,801.928.3941217LSE
17:07:51677,60474ATVerkaufen677,60677,801.928.1511216LSE
17:07:51677,60567ATVerkaufen677,60677,801.927.6771215LSE
17:07:21677,6078ATKaufen677,40677,601.927.1101214LSE
17:07:21677,60500ATKaufen677,40677,601.927.0321213LSE
17:07:21677,60850ATKaufen677,40677,601.926.5321212LSE
17:07:21677,604ATKaufen677,40677,601.925.6821211LSE
17:07:04677,403OVerkaufen677,40677,601.925.6781210LSE
17:06:55677,40251ATVerkaufen677,40677,601.925.6751209LSE
17:06:55677,40500ATVerkaufen677,40677,601.925.4241208LSE
17:05:43677,60644ATKaufen677,20677,601.924.9241207LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock