Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
LSE (Rightmove Plc) |
TG (Rightmove Plc) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
18:10:57 | 678,74 | 91.769 | O | Kaufen | 677,80 | 678,20 | 2.618.765 | 1306 | LSE | |
16:35:42 | 678,80 | 10 | O | Kaufen | 677,80 | 678,20 | 2.526.996 | 1305 | LSE | |
16:35:42 | 678,80 | 50 | O | Kaufen | 677,80 | 678,20 | 2.526.986 | 1304 | LSE | |
17:35:22 | 677,80 | 656 | O | Verkaufen | 677,80 | 678,20 | 2.526.936 | 1303 | LSE | |
17:35:23 | 677,80 | 521 | O | Verkaufen | 677,80 | 678,20 | 2.526.280 | 1302 | LSE | |
17:35:22 | 677,80 | 573.408 | UT | Verkaufen | 677,80 | 678,20 | 2.525.759 | 1301 | LSE | |
17:29:55 | 678,00 | 182 | AT | Kaufen | 677,60 | 678,00 | 1.952.351 | 1300 | LSE | |
17:29:55 | 678,00 | 50 | AT | Kaufen | 677,60 | 678,00 | 1.952.169 | 1299 | LSE | |
17:29:55 | 677,80 | 7 | AT | Kaufen | 677,60 | 677,80 | 1.952.119 | 1298 | LSE | |
17:29:55 | 677,80 | 52 | AT | Kaufen | 677,60 | 677,80 | 1.952.112 | 1297 | LSE | |
17:29:42 | 678,00 | 52 | AT | Kaufen | 677,60 | 678,00 | 1.952.060 | 1296 | LSE | |
17:29:19 | 678,00 | 47 | O | Kaufen | 677,60 | 678,00 | 1.952.008 | 1295 | LSE | |
17:28:58 | 678,00 | 164 | O | Kaufen | 677,60 | 678,00 | 1.951.961 | 1294 | LSE | |
17:27:10 | 677,80 | 137 | AT | Kaufen | 677,40 | 677,80 | 1.951.797 | 1293 | LSE | |
17:27:10 | 677,80 | 328 | AT | Kaufen | 677,40 | 677,80 | 1.951.660 | 1292 | LSE | |
17:27:10 | 677,80 | 114 | AT | Kaufen | 677,40 | 677,80 | 1.951.332 | 1291 | LSE | |
17:26:23 | 677,80 | 121 | AT | Verkaufen | 677,80 | 678,00 | 1.951.218 | 1290 | LSE | |
17:26:23 | 677,80 | 67 | AT | Verkaufen | 677,80 | 678,00 | 1.951.097 | 1289 | LSE | |
17:26:23 | 677,80 | 63 | AT | Verkaufen | 677,80 | 678,20 | 1.951.030 | 1288 | LSE | |
17:26:10 | 678,20 | 117 | AT | Verkaufen | 678,20 | 678,40 | 1.950.967 | 1287 | LSE | |
17:26:10 | 678,20 | 135 | AT | Verkaufen | 678,20 | 678,40 | 1.950.850 | 1286 | LSE | |
17:26:10 | 678,40 | 418 | AT | Verkaufen | 678,40 | 678,60 | 1.950.715 | 1285 | LSE | |
17:26:08 | 678,40 | 223 | O | Verkaufen | 678,40 | 678,60 | 1.950.297 | 1284 | LSE | |
17:25:14 | 678,80 | 74 | AT | Verkaufen | 678,80 | 679,00 | 1.950.074 | 1283 | LSE | |
17:25:14 | 678,80 | 420 | AT | Verkaufen | 678,80 | 679,00 | 1.950.000 | 1282 | LSE | |
17:25:14 | 678,80 | 177 | AT | Kaufen | 678,60 | 678,80 | 1.949.580 | 1281 | LSE | |
17:25:14 | 678,80 | 703 | AT | Kaufen | 678,60 | 678,80 | 1.949.403 | 1280 | LSE | |
17:25:14 | 678,80 | 5 | AT | Kaufen | 678,60 | 678,80 | 1.948.700 | 1279 | LSE | |
17:25:14 | 678,80 | 68 | AT | Kaufen | 678,60 | 678,80 | 1.948.695 | 1278 | LSE | |
17:25:14 | 678,80 | 97 | AT | Kaufen | 678,60 | 678,80 | 1.948.627 | 1277 | LSE | |
17:25:00 | 678,60 | 148 | AT | Verkaufen | 678,60 | 678,80 | 1.948.530 | 1276 | LSE | |
17:25:00 | 678,60 | 50 | AT | Verkaufen | 678,60 | 678,80 | 1.948.382 | 1275 | LSE | |
17:25:00 | 678,60 | 307 | AT | Verkaufen | 678,60 | 678,80 | 1.948.332 | 1274 | LSE | |
17:25:00 | 678,60 | 500 | AT | Verkaufen | 678,60 | 678,80 | 1.948.025 | 1273 | LSE | |
17:24:31 | 678,60 | 534 | AT | Kaufen | 678,40 | 678,60 | 1.947.525 | 1272 | LSE | |
17:24:31 | 678,60 | 432 | AT | Kaufen | 678,40 | 678,60 | 1.946.991 | 1271 | LSE | |
17:24:31 | 678,60 | 85 | AT | Kaufen | 678,40 | 678,60 | 1.946.559 | 1270 | LSE | |
17:24:31 | 678,60 | 17 | AT | Kaufen | 678,40 | 678,60 | 1.946.474 | 1269 | LSE | |
17:24:25 | 678,60 | 4 | O | Kaufen | 678,20 | 678,60 | 1.946.457 | 1268 | LSE | |
17:24:17 | 678,4531 | 440 | O | Kaufen | 678,20 | 678,60 | 1.946.453 | 1267 | LSE | |
17:23:46 | 678,60 | 41 | O | Kaufen | 678,20 | 678,60 | 1.946.013 | 1266 | LSE | |
17:23:46 | 678,40 | 61 | AT | Verkaufen | 678,40 | 678,60 | 1.945.972 | 1265 | LSE | |
17:23:46 | 678,40 | 51 | AT | Verkaufen | 678,40 | 678,60 | 1.945.911 | 1264 | LSE | |
17:23:46 | 678,40 | 277 | AT | Verkaufen | 678,40 | 678,60 | 1.945.860 | 1263 | LSE | |
17:23:46 | 678,40 | 500 | AT | Verkaufen | 678,40 | 678,60 | 1.945.583 | 1262 | LSE | |
17:23:46 | 678,40 | 71 | AT | Verkaufen | 678,40 | 678,60 | 1.945.083 | 1261 | LSE | |
17:23:46 | 678,40 | 50 | AT | Verkaufen | 678,40 | 678,60 | 1.945.012 | 1260 | LSE | |
17:21:45 | 678,40 | 500 | AT | Verkaufen | 678,40 | 678,60 | 1.944.962 | 1259 | LSE | |
17:21:45 | 678,40 | 139 | AT | Verkaufen | 678,40 | 678,60 | 1.944.462 | 1258 | LSE | |
17:20:54 | 678,40 | 183 | AT | Kaufen | 678,00 | 678,40 | 1.944.323 | 1257 | LSE | |
17:20:54 | 678,40 | 619 | AT | Kaufen | 678,00 | 678,40 | 1.944.140 | 1256 | LSE | |
17:20:54 | 678,40 | 1.156 | AT | Kaufen | 678,00 | 678,40 | 1.943.521 | 1255 | LSE | |
17:20:54 | 678,40 | 661 | AT | Kaufen | 678,00 | 678,40 | 1.942.365 | 1254 | LSE | |
17:20:54 | 678,40 | 46 | AT | Kaufen | 678,00 | 678,40 | 1.941.704 | 1253 | LSE | |
17:20:54 | 678,40 | 4 | AT | Kaufen | 678,00 | 678,40 | 1.941.658 | 1252 | LSE | |
17:20:54 | 678,40 | 74 | AT | Kaufen | 678,00 | 678,40 | 1.941.654 | 1251 | LSE | |
17:20:54 | 678,40 | 10 | AT | Kaufen | 678,00 | 678,40 | 1.941.580 | 1250 | LSE | |
17:20:23 | 678,00 | 130 | AT | Verkaufen | 678,00 | 678,40 | 1.941.570 | 1249 | LSE | |
17:19:49 | 678,20 | 1.186 | AT | Kaufen | 678,00 | 678,20 | 1.941.440 | 1248 | LSE | |
17:18:39 | 678,20 | 13 | O | Kaufen | 677,80 | 678,20 | 1.940.254 | 1247 | LSE | |
17:18:24 | 678,20 | 62 | O | 678,00 | 678,40 | 1.940.241 | 1246 | LSE | ||
17:18:24 | 678,20 | 862 | AT | Kaufen | 678,00 | 678,20 | 1.940.179 | 1245 | LSE | |
17:18:24 | 678,20 | 141 | AT | Kaufen | 678,00 | 678,20 | 1.939.317 | 1244 | LSE | |
17:16:46 | 677,92 | 412 | O | Verkaufen | 677,80 | 678,20 | 1.939.176 | 1243 | LSE | |
17:16:24 | 678,00 | 192 | AT | Verkaufen | 678,00 | 678,20 | 1.938.764 | 1242 | LSE | |
17:16:24 | 678,00 | 113 | AT | Verkaufen | 678,00 | 678,20 | 1.938.572 | 1241 | LSE | |
17:14:54 | 678,04 | 316 | O | Kaufen | 677,80 | 678,20 | 1.938.459 | 1240 | LSE | |
17:12:02 | 678,40 | 20 | O | Kaufen | 678,00 | 678,40 | 1.938.143 | 1239 | LSE | |
17:11:35 | 678,20 | 255 | AT | Kaufen | 677,80 | 678,20 | 1.938.123 | 1238 | LSE | |
17:11:18 | 678,40 | 434 | O | Kaufen | 678,00 | 678,40 | 1.937.868 | 1237 | LSE | |
17:10:38 | 678,20 | 123 | AT | Kaufen | 678,00 | 678,20 | 1.937.434 | 1236 | LSE | |
17:10:38 | 678,20 | 356 | AT | Kaufen | 677,80 | 678,20 | 1.937.311 | 1235 | LSE | |
17:10:38 | 678,20 | 124 | AT | Kaufen | 677,80 | 678,20 | 1.936.955 | 1234 | LSE | |
17:10:30 | 678,00 | 34 | AT | Verkaufen | 678,00 | 678,20 | 1.936.831 | 1233 | LSE | |
17:10:19 | 678,00 | 86 | AT | Verkaufen | 678,00 | 678,40 | 1.936.797 | 1232 | LSE | |
17:10:18 | 678,20 | 671 | AT | Kaufen | 678,00 | 678,20 | 1.936.711 | 1231 | LSE | |
17:10:18 | 678,20 | 374 | AT | Kaufen | 678,00 | 678,20 | 1.936.040 | 1230 | LSE | |
17:09:49 | 678,00 | 250 | AT | Kaufen | 677,80 | 678,00 | 1.935.666 | 1229 | LSE | |
17:09:49 | 678,00 | 259 | AT | Kaufen | 677,80 | 678,00 | 1.935.416 | 1228 | LSE | |
17:09:49 | 678,00 | 446 | AT | Kaufen | 677,80 | 678,00 | 1.935.157 | 1227 | LSE | |
17:09:49 | 678,00 | 2.217 | AT | Kaufen | 677,80 | 678,00 | 1.934.711 | 1226 | LSE | |
17:09:34 | 677,80 | 254 | AT | Kaufen | 677,40 | 677,80 | 1.932.494 | 1225 | LSE | |
17:09:34 | 677,80 | 379 | AT | Kaufen | 677,40 | 677,80 | 1.932.240 | 1224 | LSE | |
17:09:34 | 677,80 | 957 | AT | Kaufen | 677,40 | 677,80 | 1.931.861 | 1223 | LSE | |
17:09:11 | 677,6065 | 1.229 | O | Kaufen | 677,40 | 677,80 | 1.930.904 | 1222 | LSE | |
17:08:20 | 677,6069 | 1.027 | O | Kaufen | 677,40 | 677,80 | 1.929.675 | 1221 | LSE | |
17:07:58 | 677,60 | 64 | AT | Verkaufen | 677,60 | 677,80 | 1.928.648 | 1220 | LSE | |
17:07:58 | 677,60 | 86 | AT | Verkaufen | 677,60 | 677,80 | 1.928.584 | 1219 | LSE | |
17:07:58 | 677,60 | 104 | AT | Verkaufen | 677,60 | 677,80 | 1.928.498 | 1218 | LSE | |
17:07:58 | 677,60 | 243 | AT | Verkaufen | 677,60 | 677,80 | 1.928.394 | 1217 | LSE | |
17:07:51 | 677,60 | 474 | AT | Verkaufen | 677,60 | 677,80 | 1.928.151 | 1216 | LSE | |
17:07:51 | 677,60 | 567 | AT | Verkaufen | 677,60 | 677,80 | 1.927.677 | 1215 | LSE | |
17:07:21 | 677,60 | 78 | AT | Kaufen | 677,40 | 677,60 | 1.927.110 | 1214 | LSE | |
17:07:21 | 677,60 | 500 | AT | Kaufen | 677,40 | 677,60 | 1.927.032 | 1213 | LSE | |
17:07:21 | 677,60 | 850 | AT | Kaufen | 677,40 | 677,60 | 1.926.532 | 1212 | LSE | |
17:07:21 | 677,60 | 4 | AT | Kaufen | 677,40 | 677,60 | 1.925.682 | 1211 | LSE | |
17:07:04 | 677,40 | 3 | O | Verkaufen | 677,40 | 677,60 | 1.925.678 | 1210 | LSE | |
17:06:55 | 677,40 | 251 | AT | Verkaufen | 677,40 | 677,60 | 1.925.675 | 1209 | LSE | |
17:06:55 | 677,40 | 500 | AT | Verkaufen | 677,40 | 677,60 | 1.925.424 | 1208 | LSE | |
17:05:43 | 677,60 | 644 | AT | Kaufen | 677,20 | 677,60 | 1.924.924 | 1207 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen