Rightmove (RMV) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Rightmove Plc (RMV)

651,40

-2,80

(-0,43%)

Geschlossen 29 Januar 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:13-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:13:42	655.8	1	O	658.2	659.2	Sell		13.294	51	LSE
09:13:41	655.8	1	O	658.2	659.2	Sell		13.293	50	LSE
09:12:30	655.8	1	O	658.2	659.2	Sell		13.292	49	LSE
09:12:01	658.0	1273	O	658.0	659.2	Sell		13.291	48	LSE
09:11:24	658.4	54	AT	658.4	659.2	Sell		12.018	47	LSE
09:11:24	658.4	64	AT	658.4	659.2	Sell		11.964	46	LSE
09:11:24	658.4	66	AT	658.4	659.2	Sell		11.900	45	LSE
09:11:24	658.6	476	AT	658.6	659.6	Sell		11.834	44	LSE
09:11:24	658.8	66	AT	658.8	660.0	Sell		11.358	43	LSE
09:11:24	658.8	57	AT	658.8	660.0	Sell		11.292	42	LSE
09:11:24	658.8	63	AT	658.8	660.0	Sell		11.235	41	LSE
09:11:24	659.0	130	AT	659.0	660.0	Sell		11.172	40	LSE
09:11:24	659.0	26	AT	659.0	660.0	Sell		11.042	39	LSE
09:11:24	659.4	71	AT	659.4	660.8	Sell		11.016	38	LSE
09:11:24	659.4	250	AT	659.4	660.8	Sell		10.945	37	LSE
09:10:13	659.2	250	AT	659.2	660.8	Sell		10.695	36	LSE
09:10:08	659.0	7	AT	658.8	659.0	Buy		10.445	35	LSE
09:08:46	659.0	56	AT	658.2	659.0	Buy		10.438	34	LSE
09:08:13	657.4	204	AT	656.6	657.4	Buy		10.382	33	LSE
09:06:13	656.6	58	AT	656.6	657.8	Sell		10.178	32	LSE
09:06:13	657.0	715	AT	656.0	657.0	Buy		10.120	31	LSE
09:05:52	657.0	357	AT	656.4	657.0	Buy		9.405	30	LSE
09:05:47	657.0	715	AT	656.2	657.0	Buy		9.048	29	LSE
09:05:17	657.2	78	AT	657.2	658.2	Sell		8.333	28	LSE
09:05:14	657.2	78	O	657.2	658.2	Sell		8.255	27	LSE
09:05:12	657.2	1274	O	657.2	658.2	Sell		8.177	26	LSE
09:05:06	657.2	310	AT	656.2	657.2	Buy		6.903	25	LSE
09:05:06	657.2	59	AT	656.2	657.2	Buy		6.593	24	LSE
09:05:06	656.4	134	AT	655.4	656.4	Buy		6.534	23	LSE
09:03:04	656.4	62	AT	656.4	657.2	Sell		6.400	22	LSE
09:02:16	655.8	99	AT	655.8	657.0	Sell		6.338	21	LSE
09:02:15	656.0	128	AT	655.6	656.0	Buy		6.239	20	LSE
09:02:15	656.0	47	AT	655.6	656.0	Buy		6.111	19	LSE
09:02:15	655.4	1	AT	655.4	656.2	Sell		6.064	18	LSE
09:02:15	655.4	65	AT	655.4	656.2	Sell		6.063	17	LSE
09:02:15	656.0	264	AT	656.0	656.4	Sell		5.998	16	LSE
09:02:15	656.0	17	AT	656.0	658.2	Sell		5.734	15	LSE
09:02:15	656.8	159	AT	655.4	656.8	Buy		5.717	14	LSE
09:02:15	656.6	18	AT	655.4	656.6	Buy		5.558	13	LSE
09:02:02	656.4	500	AT	655.4	656.4	Buy		5.540	12	LSE
09:02:02	656.0	249	AT	654.4	656.0	Buy		5.040	11	LSE
09:02:02	656.0	131	AT	654.4	656.0	Buy		4.791	10	LSE
09:01:51	656.0	1	O	654.4	656.0	Buy		4.660	9	LSE
09:01:51	656.0	1	O	654.4	656.0	Buy		4.659	8	LSE
09:01:51	654.2	33	O	654.4	656.0	Sell		4.658	7	LSE
09:01:50	654.2	1	O	654.4	656.0	Sell		4.625	6	LSE
09:01:50	654.2	16	O	654.4	656.0	Sell		4.624	5	LSE
09:01:50	654.2	50	O	654.4	656.0	Sell		4.608	4	LSE
09:01:50	654.2	2	O	654.4	656.0	Sell		4.558	3	LSE
09:00:09	655.82	303	O	654.0	656.6	Buy		4.556	2	LSE
09:00:00	656.8	4253	UT	653.0	653.6			4.253	1	LSE

ENGIE BRASIL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen