OSB GROUP PLC Transaction In Own Shares
16 Juni 2022 - 8:00AM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
16 June 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 15 June 2022 it had purchased a
total of 115,000 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 115,000
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.08
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP4.972
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.0207
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 443,644,051 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 443,644,051.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=aqzFlEgM968rZasIG4ECgB_SfBmWVxMRvRQLnaSC2_SkKthdT5kbcCN3emqzqIlpUqXvFJWqtoEitNm21jDblhJ6KmQZ4rQAC2VT2a0maO8=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:28:30 GBp 390 502.50 XLON xHaAaZcNstX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:27:51 GBp 133 502.50 XLON xHaAaZcNsJA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:27:51 GBp 114 502.50 XLON xHaAaZcNsJC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:26:20 GBp 33 502.00 XLON xHaAaZcNqeX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:26:20 GBp 228 502.00 XLON xHaAaZcNqfV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:25:50 GBp 263 502.00 XLON xHaAaZcNqAC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:25:20 GBp 117 502.00 XLON xHaAaZcNreg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:25:20 GBp 137 502.00 XLON xHaAaZcNrei
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:24:55 GBp 136 501.50 XLON xHaAaZcNrCp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:24:55 GBp 131 501.50 XLON xHaAaZcNrCr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:21:12 GBp 399 501.00 XLON xHaAaZcNm2y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:20:07 GBp 310 501.50 XLON xHaAaZcNnCI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:19:18 GBp 680 502.00 XLON xHaAaZcN@04
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:19:18 GBp 1,291 502.00 XLON xHaAaZcN@3j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:17:21 GBp 738 502.50 XLON xHaAaZcNyD$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:17:21 GBp 456 502.50 XLON xHaAaZcNyD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:15:37 GBp 620 502.50 XLON xHaAaZcNwsa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:12:57 GBp 242 502.50 XLON xHaAaZcNxTl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:12:57 GBp 214 502.50 XLON xHaAaZcNxTn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:12:19 GBp 397 503.00 XLON xHaAaZcNuht
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:12:19 GBp 700 503.00 XLON xHaAaZcNuhv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:12:19 GBp 182 503.00 XLON xHaAaZcNuhx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:12:19 GBp 410 503.00 XLON xHaAaZcNuhl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:12:19 GBp 351 503.00 XLON xHaAaZcNuhn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:12:19 GBp 332 503.00 XLON xHaAaZcNuhp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:12:19 GBp 442 503.00 XLON xHaAaZcNuhr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:05:45 GBp 339 502.50 XLON xHaAaZcNauF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:05:45 GBp 52 502.50 XLON xHaAaZcNauL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:05:45 GBp 284 502.50 XLON xHaAaZcNauN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:03:49 GBp 134 501.50 XLON xHaAaZcNbD@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:03:49 GBp 68 501.50 XLON xHaAaZcNbD0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:03:49 GBp 192 501.50 XLON xHaAaZcNbD2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:02:50 GBp 308 501.50 XLON xHaAaZcNYta
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:01:34 GBp 418 501.50 XLON xHaAaZcNZbO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 16:01:34 GBp 726 501.50 XLON xHaAaZcNZbQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:58:51 GBp 2,220 501.50 XLON xHaAaZcNWJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:58:51 GBp 183 501.50 XLON xHaAaZcNWJf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:50:45 GBp 2,024 501.00 XLON xHaAaZcNghA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:50:45 GBp 23 501.00 XLON xHaAaZcNghC
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:50:45 GBp 628 501.00 XLON xHaAaZcNghE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:50:45 GBp 677 501.00 XLON xHaAaZcNghG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:50:45 GBp 659 501.00 XLON xHaAaZcNghI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:50:45 GBp 30 501.00 XLON xHaAaZcNghK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:43:10 GBp 844 500.50 XLON xHaAaZcNKxs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:35:57 GBp 1,231 500.00 XLON xHaAaZcNUwj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:35:18 GBp 311 500.50 XLON xHaAaZcNVZV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:34:19 GBp 51 500.50 XLON xHaAaZcNVJd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:34:19 GBp 500 500.50 XLON xHaAaZcNVJf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:31:39 GBp 104 500.50 XLON xHaAaZcNTHG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:31:39 GBp 355 500.50 XLON xHaAaZcNTHI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:31:39 GBp 500 500.50 XLON xHaAaZcNTHK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:31:39 GBp 750 500.50 XLON xHaAaZcNTHM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:31:38 GBp 875 500.50 XLON xHaAaZcNTGk
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:30:45 GBp 857 500.50 XLON xHaAaZcNQvi
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:23:10 GBp 1,135 500.50 XLON xHaAaZcN4tm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:18:28 GBp 1,073 501.00 XLON xHaAaZcN0X8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:18:28 GBp 511 500.50 XLON xHaAaZcN0Xd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:18:28 GBp 213 500.50 XLON xHaAaZcN0Xf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:18:28 GBp 34 500.50 XLON xHaAaZcN0Xh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:13:59 GBp 860 501.50 XLON xHaAaZcNCmY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:13:59 GBp 678 501.50 XLON xHaAaZcNCnI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:13:59 GBp 352 501.50 XLON xHaAaZcNCnK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:13:59 GBp 928 501.50 XLON xHaAaZcNCnM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:13:59 GBp 800 501.50 XLON xHaAaZcNCnO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:13:59 GBp 500 501.50 XLON xHaAaZcNCnQ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:13:59 GBp 376 501.00 XLON xHaAaZcNCnU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:02:39 GBp 661 501.50 XLON xHaAaZcGoDj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 15:00:24 GBp 726 502.00 XLON xHaAaZcGm$6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:59:45 GBp 305 502.00 XLON xHaAaZcGnWs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:58:50 GBp 1,084 502.50 XLON xHaAaZcGnM@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:57:56 GBp 403 503.00 XLON xHaAaZcG@ns
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:56:57 GBp 276 503.00 XLON xHaAaZcG$Xm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:56:57 GBp 118 503.00 XLON xHaAaZcG$Xo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:55:58 GBp 382 503.00 XLON xHaAaZcG$VW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:54:59 GBp 416 503.00 XLON xHaAaZcGyDr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:54:00 GBp 346 503.00 XLON xHaAaZcGzmM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:48:14 GBp 462 503.00 XLON xHaAaZcGdJo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:48:13 GBp 1,101 503.00 XLON xHaAaZcGdJK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:48:06 GBp 226 503.50 XLON xHaAaZcGdRM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:47:07 GBp 351 503.50 XLON xHaAaZcGaNX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:47:07 GBp 405 503.50 XLON xHaAaZcGaKV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:45:09 GBp 390 503.50 XLON xHaAaZcGYgL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:45:09 GBp 500 503.50 XLON xHaAaZcGYgN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:43:36 GBp 242 503.00 XLON xHaAaZcGZ07
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:43:36 GBp 125 503.00 XLON xHaAaZcGZ09
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:43:36 GBp 437 503.00 XLON xHaAaZcGZ0B
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:43:36 GBp 116 503.00 XLON xHaAaZcGZ0D
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:41:13 GBp 302 501.00 XLON xHaAaZcGXCM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:37:06 GBp 673 501.00 XLON xHaAaZcGjsG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:35:40 GBp 1,105 501.00 XLON xHaAaZcGgKn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:35:19 GBp 108 501.50 XLON xHaAaZcGhs0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:35:19 GBp 129 501.50 XLON xHaAaZcGhs2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:35:19 GBp 500 501.50 XLON xHaAaZcGhs4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:35:19 GBp 83 501.50 XLON xHaAaZcGhs6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:30:49 GBp 223 500.00 XLON xHaAaZcGKeK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:30:43 GBp 333 500.50 XLON xHaAaZcGKs7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:30:43 GBp 400 500.50 XLON xHaAaZcGKsG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:29:31 GBp 434 500.50 XLON xHaAaZcGLDI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:28:26 GBp 369 501.00 XLON xHaAaZcGIzt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:27:20 GBp 1,241 501.50 XLON xHaAaZcGJbY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:27:20 GBp 53 501.50 XLON xHaAaZcGIRJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:27:20 GBp 500 501.50 XLON xHaAaZcGIRL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:27:01 GBp 125 502.00 XLON xHaAaZcGJfK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:27:01 GBp 51 502.00 XLON xHaAaZcGJfM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:27:01 GBp 156 502.00 XLON xHaAaZcGJfO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:19:20 GBp 1,139 501.50 XLON xHaAaZcGVTx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:12:41 GBp 571 500.50 XLON xHaAaZcGOYn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:12:41 GBp 329 500.50 XLON xHaAaZcGOZv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:09:10 GBp 173 501.00 XLON xHaAaZcGPRd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:09:10 GBp 490 501.00 XLON xHaAaZcGPRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:07:22 GBp 90 500.50 XLON xHaAaZcG7Y8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:07:22 GBp 941 501.00 XLON xHaAaZcG7YM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:06:22 GBp 191 500.50 XLON xHaAaZcG7Lm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 14:06:22 GBp 53 500.50 XLON xHaAaZcG7Lo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:56:51 GBp 423 499.20 XLON xHaAaZcGEWb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:56:51 GBp 389 499.20 XLON xHaAaZcGEWZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:56:51 GBp 367 499.00 XLON xHaAaZcGEXR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:56:51 GBp 65 499.00 XLON xHaAaZcGEXT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:56:51 GBp 136 499.00 XLON xHaAaZcGEXV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:51:44 GBp 435 499.00 XLON xHaAaZcGCVB
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:48:46 GBp 762 499.00 XLON xHaAaZcGBbO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:48:46 GBp 452 499.00 XLON xHaAaZcGBbq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:41:25 GBp 60 497.80 XLON xHaAaZcHtF8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:41:22 GBp 420 498.00 XLON xHaAaZcHt80
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:41:21 GBp 781 498.20 XLON xHaAaZcHt8A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:41:21 GBp 178 498.20 XLON xHaAaZcHt8C
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:31:03 GBp 81 497.80 XLON xHaAaZcHn5f
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:31:02 GBp 185 497.80 XLON xHaAaZcHn5w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:31:00 GBp 306 498.00 XLON xHaAaZcHn47
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:31:00 GBp 101 498.00 XLON xHaAaZcHn49
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:29:58 GBp 319 498.00 XLON xHaAaZcH@4j
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:27:26 GBp 401 498.20 XLON xHaAaZcH$AF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:27:26 GBp 577 498.40 XLON xHaAaZcH$AH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:25:48 GBp 140 498.20 XLON xHaAaZcHy3F
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:23:08 GBp 615 498.20 XLON xHaAaZcHwWp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:13:04 GBp 350 497.20 XLON xHaAaZcHcVr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:11:19 GBp 260 499.40 XLON xHaAaZcHaYX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:11:05 GBp 374 499.60 XLON xHaAaZcHan4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:09:34 GBp 241 499.20 XLON xHaAaZcHbtN
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:09:34 GBp 394 499.40 XLON xHaAaZcHbtP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 13:09:34 GBp 909 499.60 XLON xHaAaZcHbtR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:59:43 GBp 571 499.60 XLON xHaAaZcHkPL
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:56:02 GBp 65 499.80 XLON xHaAaZcHiN1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:56:02 GBp 343 499.80 XLON xHaAaZcHiN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:54:39 GBp 513 499.80 XLON xHaAaZcHj4s
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:51:40 GBp 261 499.40 XLON xHaAaZcHgVv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:51:40 GBp 379 499.60 XLON xHaAaZcHgVx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:48:04 GBp 474 499.60 XLON xHaAaZcHfw3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:46:50 GBp 457 499.80 XLON xHaAaZcHMnf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:43:21 GBp 66 499.20 XLON xHaAaZcHKvx
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:43:20 GBp 101 499.20 XLON xHaAaZcHKvM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:43:12 GBp 125 499.20 XLON xHaAaZcHK4z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:43:02 GBp 86 499.40 XLON xHaAaZcHK2$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:43:02 GBp 126 499.40 XLON xHaAaZcHK21
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:43:00 GBp 101 499.40 XLON xHaAaZcHKD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:42:50 GBp 107 499.40 XLON xHaAaZcHK9N
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:39:14 GBp 291 499.40 XLON xHaAaZcHI5i
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:39:14 GBp 206 499.40 XLON xHaAaZcHI5k
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:39:14 GBp 245 499.20 XLON xHaAaZcHI5e
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:39:14 GBp 100 499.20 XLON xHaAaZcHI5g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:39:11 GBp 537 499.60 XLON xHaAaZcHI48
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:39:11 GBp 433 499.80 XLON xHaAaZcHI4A
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:38:07 GBp 440 500.00 XLON xHaAaZcHIQ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:38:07 GBp 109 500.00 XLON xHaAaZcHIQ8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:38:06 GBp 1,317 500.50 XLON xHaAaZcHIQR
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:38:06 GBp 212 500.50 XLON xHaAaZcHIQT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:38:06 GBp 212 500.50 XLON xHaAaZcHIQV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:38:06 GBp 123 500.50 XLON xHaAaZcHJbb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:38:06 GBp 278 500.50 XLON xHaAaZcHJbX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:38:06 GBp 227 500.50 XLON xHaAaZcHJbZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:27:29 GBp 174 499.60 XLON xHaAaZcHSCT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:27:29 GBp 334 499.60 XLON xHaAaZcHSCV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:19:03 GBp 100 499.00 XLON xHaAaZcHO1w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:18:28 GBp 246 499.60 XLON xHaAaZcHOAG
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:18:28 GBp 245 499.60 XLON xHaAaZcHOAM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:18:28 GBp 8 499.60 XLON xHaAaZcHOAO
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:06:12 GBp 380 498.80 XLON xHaAaZcH2Uh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:03:58 GBp 168 499.60 XLON xHaAaZcH0g5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:03:58 GBp 170 499.60 XLON xHaAaZcH0g7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:01:15 GBp 233 500.00 XLON xHaAaZcH18w
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:00:46 GBp 235 500.50 XLON xHaAaZcH1QU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:00:44 GBp 677 501.00 XLON xHaAaZcHEaI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 12:00:44 GBp 100 500.50 XLON xHaAaZcHEbP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:57:30 GBp 789 501.50 XLON xHaAaZcHCDg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:57:20 GBp 189 501.50 XLON xHaAaZcHC9W
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:56:01 GBp 234 501.50 XLON xHaAaZcHDtr
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:55:02 GBp 269 501.50 XLON xHaAaZcHD86
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:54:36 GBp 411 501.50 XLON xHaAaZcHDT8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:49:24 GBp 100 501.50 XLON xHaAaZcH8cW
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:49:24 GBp 369 501.50 XLON xHaAaZcH8dI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:49:24 GBp 700 501.50 XLON xHaAaZcH8dK
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:49:24 GBp 500 501.50 XLON xHaAaZcH8dM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:49:24 GBp 359 501.50 XLON xHaAaZcH8dS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:49:24 GBp 93 501.50 XLON xHaAaZcH8dU
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:49:23 GBp 148 501.50 XLON xHaAaZcH8cj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:48:05 GBp 100 501.50 XLON xHaAaZcH89p
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:47:04 GBp 100 501.50 XLON xHaAaZcH9i1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:36:21 GBp 73 501.50 XLON xHaAaZcIrAF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:33:15 GBp 97 501.50 XLON xHaAaZcIoRn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:25:32 GBp 235 501.00 XLON xHaAaZcI@L1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:25:32 GBp 301 501.50 XLON xHaAaZcI@LV
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:22:56 GBp 287 502.50 XLON xHaAaZcIyi@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:22:56 GBp 140 502.50 XLON xHaAaZcIyi0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:22:56 GBp 385 502.00 XLON xHaAaZcIyiu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:22:25 GBp 210 502.50 XLON xHaAaZcIynj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:21:02 GBp 100 502.50 XLON xHaAaZcIyUH
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:16:02 GBp 691 503.00 XLON xHaAaZcIxY2
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:16:02 GBp 411 503.00 XLON xHaAaZcIxYl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:09:19 GBp 131 503.50 XLON xHaAaZcIckX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:09:19 GBp 508 503.50 XLON xHaAaZcIckZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:07:38 GBp 308 504.00 XLON xHaAaZcIcIl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:07:38 GBp 500 504.00 XLON xHaAaZcIcIm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:07:38 GBp 10 504.00 XLON xHaAaZcIcIu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:07:37 GBp 500 504.00 XLON xHaAaZcIcIE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:03:52 GBp 408 504.00 XLON xHaAaZcIa2O
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:02:40 GBp 406 504.00 XLON xHaAaZcIbej
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:02:40 GBp 99 504.00 XLON xHaAaZcIbel
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:00:35 GBp 128 504.00 XLON xHaAaZcIYan
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 11:00:35 GBp 378 504.00 XLON xHaAaZcIYaw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:46:13 GBp 163 503.00 XLON xHaAaZcIiW@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:43:20 GBp 281 502.50 XLON xHaAaZcIjD8
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:37:01 GBp 446 501.50 XLON xHaAaZcIe81
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:34:19 GBp 377 501.50 XLON xHaAaZcIfR$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:31:06 GBp 293 502.00 XLON xHaAaZcIN0J
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:30:12 GBp 140 502.00 XLON xHaAaZcIKW0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:30:06 GBp 489 502.50 XLON xHaAaZcIKib
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:27:35 GBp 260 503.00 XLON xHaAaZcIJdX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:27:35 GBp 390 503.00 XLON xHaAaZcIJdZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:26:32 GBp 208 503.50 XLON xHaAaZcIGRf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:26:32 GBp 95 503.50 XLON xHaAaZcIGRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:20:02 GBp 301 503.00 XLON xHaAaZcIVBa
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:14:03 GBp 293 502.50 XLON xHaAaZcIQ3E
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:14:00 GBp 422 503.00 XLON xHaAaZcIQCe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:09:17 GBp 491 503.50 XLON xHaAaZcIPlA
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:09:17 GBp 590 503.50 XLON xHaAaZcIPlM
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:05:11 GBp 395 504.00 XLON xHaAaZcI7tT
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:00:13 GBp 353 505.00 XLON xHaAaZcI2lq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:00:10 GBp 437 505.50 XLON xHaAaZcI2gZ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 10:00:10 GBp 624 506.00 XLON xHaAaZcI2gf
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:55:15 GBp 139 505.50 XLON xHaAaZcI0zv
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:53:02 GBp 301 506.00 XLON xHaAaZcI1sP
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:49:01 GBp 128 505.50 XLON xHaAaZcIFXF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:49:01 GBp 244 505.50 XLON xHaAaZcIFXJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:48:56 GBp 403 505.50 XLON xHaAaZcIFZ6
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:48:50 GBp 301 506.00 XLON xHaAaZcIFie
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:46:10 GBp 594 506.00 XLON xHaAaZcIC0n
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:43:36 GBp 84 505.50 XLON xHaAaZcIDRD
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:40:50 GBp 162 506.00 XLON xHaAaZcIB56
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:40:22 GBp 140 506.00 XLON xHaAaZcIB8g
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:40:19 GBp 152 506.00 XLON xHaAaZcIBB1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:35:35 GBp 382 505.50 XLON xHaAaZcJs4b
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:35:35 GBp 475 506.00 XLON xHaAaZcJs76
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:35:35 GBp 282 506.00 XLON xHaAaZcJs7x
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:35:35 GBp 265 506.00 XLON xHaAaZcJs7z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:34:43 GBp 356 506.00 XLON xHaAaZcJtZb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:33:50 GBp 73 506.00 XLON xHaAaZcJtD1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:33:50 GBp 99 506.00 XLON xHaAaZcJtD3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:33:30 GBp 99 506.00 XLON xHaAaZcJtIe
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:30:59 GBp 353 505.00 XLON xHaAaZcJr7q
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:26:59 GBp 325 505.50 XLON xHaAaZcJmjI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:26:01 GBp 292 504.50 XLON xHaAaZcJmLt
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:25:59 GBp 221 505.00 XLON xHaAaZcJmK5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:25:59 GBp 282 505.00 XLON xHaAaZcJmK7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:25:59 GBp 297 505.00 XLON xHaAaZcJmK9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:22:00 GBp 100 504.00 XLON xHaAaZcJ$NF
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:19:13 GBp 624 504.00 XLON xHaAaZcJz8V
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:18:41 GBp 100 504.00 XLON xHaAaZcJwe0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:15:45 GBp 17 503.50 XLON xHaAaZcJu2v
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:15:13 GBp 140 503.50 XLON xHaAaZcJvdX
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:15:10 GBp 604 504.50 XLON xHaAaZcJvXu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:15:10 GBp 500 504.50 XLON xHaAaZcJvXw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:15:10 GBp 349 504.50 XLON xHaAaZcJvXy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:08:00 GBp 401 503.50 XLON xHaAaZcJbrI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:06:42 GBp 161 503.50 XLON xHaAaZcJbJs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:06:42 GBp 87 503.50 XLON xHaAaZcJbJu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:06:42 GBp 13 503.50 XLON xHaAaZcJbJw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:06:22 GBp 500 503.50 XLON xHaAaZcJbQ@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:06:22 GBp 231 503.50 XLON xHaAaZcJbQ0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:06:22 GBp 492 503.50 XLON xHaAaZcJbQs
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:06:22 GBp 468 503.50 XLON xHaAaZcJbQu
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:06:22 GBp 3 503.50 XLON xHaAaZcJbQw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 09:06:22 GBp 115 503.50 XLON xHaAaZcJbQy
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:58:03 GBp 301 503.00 XLON xHaAaZcJWUl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:52:58 GBp 153 501.50 XLON xHaAaZcJkJJ
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:51:58 GBp 577 502.00 XLON xHaAaZcJlj$
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:47:14 GBp 131 503.50 XLON xHaAaZcJgW7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:47:14 GBp 68 503.50 XLON xHaAaZcJgW9
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:47:13 GBp 587 504.00 XLON xHaAaZcJgYj
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:47:13 GBp 283 504.00 XLON xHaAaZcJgYY
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:47:13 GBp 140 503.50 XLON xHaAaZcJgZ7
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:45:24 GBp 188 504.50 XLON xHaAaZcJgS@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:45:24 GBp 255 504.50 XLON xHaAaZcJgS0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:42:20 GBp 395 504.50 XLON xHaAaZcJe2Y
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:42:03 GBp 120 505.00 XLON xHaAaZcJeN3
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:42:03 GBp 337 505.00 XLON xHaAaZcJeN5
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:42:03 GBp 458 505.00 XLON xHaAaZcJeNI
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:42:03 GBp 277 505.00 XLON xHaAaZcJeNl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:42:03 GBp 501 505.00 XLON xHaAaZcJeNn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:42:03 GBp 474 505.00 XLON xHaAaZcJeNp
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:41:42 GBp 301 505.00 XLON xHaAaZcJeRh
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:41:42 GBp 17 505.50 XLON xHaAaZcJeRm
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:41:42 GBp 266 505.50 XLON xHaAaZcJeRo
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:41:42 GBp 4 505.50 XLON xHaAaZcJeRq
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:39:06 GBp 464 505.00 XLON xHaAaZcJM17
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:39:06 GBp 417 505.00 XLON xHaAaZcJM1M
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:39:03 GBp 463 505.00 XLON xHaAaZcJM3Z
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:23:37 GBp 225 504.00 XLON xHaAaZcJUDn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:22:49 GBp 19 503.00 XLON xHaAaZcJUUb
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:22:49 GBp 334 503.00 XLON xHaAaZcJUUd
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:17:40 GBp 381 505.50 XLON xHaAaZcJTZl
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:17:09 GBp 396 507.50 XLON xHaAaZcJTsE
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:17:09 GBp 238 506.50 XLON xHaAaZcJTs@
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:17:09 GBp 342 507.00 XLON xHaAaZcJTs4
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:14:03 GBp 420 508.00 XLON xHaAaZcJQA1
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:12:19 GBp 416 506.50 XLON xHaAaZcJRLw
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:08:35 GBp 365 505.00 XLON xHaAaZcJ6cS
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:08:00 GBp 60 506.50 XLON xHaAaZcJ6te
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:08:00 GBp 500 506.50 XLON xHaAaZcJ6tg
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:08:00 GBp 379 506.00 XLON xHaAaZcJ6tn
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:02:41 GBp 534 505.50 XLON xHaAaZcJ2h0
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 15-Jun-2022 08:02:40 GBp 766 506.00 XLON xHaAaZcJ2gc
-------- ------------- ------------ --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
June 16, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
