OSB GROUP PLC Transaction In Own Shares
06 April 2022 - 8:00AM
UK Regulatory
TIDMOSB
OSB GROUP PLC
ISIN: GB00BLDRH360
6 April 2022
LEI: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the Company)
Transaction in Own Shares
The Company announces that on 5 April 2022 it had purchased a
total of 149,732 of its ordinary shares of GBP0.01 each on the
London Stock Exchange through the Company's broker Citigroup Global
Markets Limited as detailed below. The repurchased ordinary shares
will be cancelled.
London Stock Exchange
------------------------------------------------------- ---------------------
Number of ordinary shares purchased 149,732
------------------------------------------------------- ---------------------
Highest price paid (per ordinary share) GBP5.8050
------------------------------------------------------- ---------------------
Lowest price paid (per ordinary share) GBP5.7000
------------------------------------------------------- ---------------------
Volume weighted average price paid (per ordinary share) GBP5.7537
------------------------------------------------------- ---------------------
The purchases form part of the Company's share buyback programme
announced on 17 March 2022.
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 448,472,524 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total
number of voting rights in the Company is 448,472,524.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as incorporated into and implemented under English law
(including by virtue of the European Union (Withdrawal) Act 2018),
the detailed breakdown of individual trades made by Citigroup
Global Markets Limited on behalf of the Company as part of the
share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Enquiries:
OSB GROUP PLC
Nickesha Graham-Burrell
Group Head of Company Secretariat t: 01634 835 796
Investor relations
Email: osbrelations@osb.co.uk
https://www.globenewswire.com/Tracker?data=HSfmEK6GG_j15ayyZoULry_mWB96d6CBQP4aep8i5Py8mP2_ifRnb2AxuIm5i5yLazl2nMvLFAIwMsSnwjegRfbmx6iI2j6XEQfE1Hqxwag=
t: 01634 838 973
Brunswick
Robin Wrench/Simone Selzer t: 020 7404 5959
Notes to Editors
About OSB GROUP PLC
OSB began trading as a bank on 1 February 2011 and was admitted
to the main market of the London Stock Exchange in June 2014
(OSB.L). OSB joined the FTSE 250 index in June 2015. On 4 October
2019, OSB acquired Charter Court Financial Services Group plc and
its subsidiary businesses. On 30 November 2020, OSB GROUP PLC
became the listed entity and holding company for the OSB Group. OSB
is a specialist lending and retail savings Group authorised by the
Prudential Regulation Authority, part of the Bank of England, and
regulated by the Financial Conduct Authority and Prudential
Regulation Authority. The Group reports under two segments,
OneSavings Bank and Charter Court Financial Services.
Issuer Name OSB GROUP PLC
----------------- ------------------------
LEI 213800ZBKL9BHSL2K459
----------------- ------------------------
ISIN GB00BLDRH360
----------------- ------------------------
Intermediary Name Citigroup Global Markets
Limited
----------------- ------------------------
Intermediary Code SBILGB2L
----------------- ------------------------
Timezone GMT+1
----------------- ------------------------
Currency GBp
----------------- ------------------------
Schedule of Purchases -- Individual Transactions
Company Trade Trading Transaction
Name ISIN Trade Date Time Currency Volume Price Venue ID
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:27:08 GBp 179 577.00 XLON xeaAfgC7U0d
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:27:00 GBp 156 577.00 XLON xeaAfgC7U9A
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:26:45 GBp 220 577.50 XLON xeaAfgC7UG@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:24:54 GBp 219 577.00 XLON xeaAfgC7So3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:24:22 GBp 778 577.50 XLON xeaAfgC7SAQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:24:22 GBp 1,000 577.50 XLON xeaAfgC7SAS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:24:22 GBp 23 577.50 XLON xeaAfgC7SAU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:24:20 GBp 222 578.00 XLON xeaAfgC7SKS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:23:29 GBp 99 578.00 XLON xeaAfgC7Tor
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:23:29 GBp 400 578.00 XLON xeaAfgC7Tot
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:23:29 GBp 557 578.00 XLON xeaAfgC7Tov
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:22:30 GBp 14 578.00 XLON xeaAfgC7QYC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:22:30 GBp 400 578.00 XLON xeaAfgC7QYE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:21:31 GBp 209 578.00 XLON xeaAfgC7QHK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:21:31 GBp 400 578.00 XLON xeaAfgC7QHM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:20:32 GBp 276 578.00 XLON xeaAfgC7R4X
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:20:32 GBp 115 578.00 XLON xeaAfgC7R5V
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:19:22 GBp 97 577.50 XLON xeaAfgC7Osh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:19:20 GBp 12 577.50 XLON xeaAfgC7OyL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:19:19 GBp 491 577.50 XLON xeaAfgC7O$t
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:16:27 GBp 743 577.50 XLON xeaAfgC76bu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:16:27 GBp 866 577.50 XLON xeaAfgC76bw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:14:41 GBp 1,003 577.50 XLON xeaAfgC77cB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:12:40 GBp 259 577.50 XLON xeaAfgC74mx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:12:24 GBp 966 577.50 XLON xeaAfgC74x7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:12:24 GBp 273 577.50 XLON xeaAfgC74xv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:04:57 GBp 206 576.50 XLON xeaAfgC70Q5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:04:56 GBp 140 577.00 XLON xeaAfgC71aQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:04:56 GBp 157 577.00 XLON xeaAfgC71aS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:04:10 GBp 303 578.00 XLON xeaAfgC711@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:04:10 GBp 265 578.00 XLON xeaAfgC7110
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:04:10 GBp 306 578.00 XLON xeaAfgC711u
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:03:25 GBp 966 578.50 XLON xeaAfgC7EiS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:03:15 GBp 924 579.00 XLON xeaAfgC7EtB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:03:15 GBp 951 579.00 XLON xeaAfgC7Etn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:03:15 GBp 600 579.00 XLON xeaAfgC7Etp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:03:15 GBp 299 579.00 XLON xeaAfgC7Etr
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:03:15 GBp 400 579.00 XLON xeaAfgC7Ett
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:03:15 GBp 136 579.00 XLON xeaAfgC7Etv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 16:03:15 GBp 490 579.00 XLON xeaAfgC7Etx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:59:52 GBp 311 579.00 XLON xeaAfgC7CBb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:59:52 GBp 500 579.00 XLON xeaAfgC7CBd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:59:52 GBp 24 579.00 XLON xeaAfgC7CBf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:59:52 GBp 69 579.00 XLON xeaAfgC7CBh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:56:53 GBp 371 579.00 XLON xeaAfgC7AAw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:56:53 GBp 849 579.50 XLON xeaAfgC7AAy
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:53:40 GBp 95 579.50 XLON xeaAfgC78QI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:53:40 GBp 26 579.50 XLON xeaAfgC78QE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:53:40 GBp 25 579.50 XLON xeaAfgC78QG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:51:02 GBp 829 579.00 XLON xeaAfgC0sMY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:48:00 GBp 228 579.00 XLON xeaAfgC0rrl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:48:00 GBp 188 579.00 XLON xeaAfgC0rrn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:47:42 GBp 216 579.50 XLON xeaAfgC0rwR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:47:42 GBp 256 579.50 XLON xeaAfgC0rwT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:47:42 GBp 650 579.50 XLON xeaAfgC0rwV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:47:42 GBp 400 579.50 XLON xeaAfgC0r5X
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:47:42 GBp 1,524 579.00 XLON xeaAfgC0r5f
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:47:40 GBp 175 579.50 XLON xeaAfgC0r7H
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:47:40 GBp 744 579.50 XLON xeaAfgC0r7J
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:43:15 GBp 315 579.00 XLON xeaAfgC0nXp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:43:15 GBp 212 579.00 XLON xeaAfgC0nXr
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:43:15 GBp 394 579.00 XLON xeaAfgC0nXt
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:43:15 GBp 453 579.00 XLON xeaAfgC0nXY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:35:18 GBp 320 577.50 XLON xeaAfgC0vqS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:30:39 GBp 110 577.50 XLON xeaAfgC0Y1$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:30:39 GBp 170 577.50 XLON xeaAfgC0Y11
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:30:34 GBp 22 578.00 XLON xeaAfgC0Y9A
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:30:34 GBp 251 578.00 XLON xeaAfgC0Y9C
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:30:20 GBp 334 578.00 XLON xeaAfgC0YU4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:30:20 GBp 170 578.00 XLON xeaAfgC0YU6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:30:20 GBp 720 578.50 XLON xeaAfgC0YU8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:27:08 GBp 266 578.50 XLON xeaAfgC0k3N
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:27:08 GBp 389 578.50 XLON xeaAfgC0k3T
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:26:37 GBp 810 578.50 XLON xeaAfgC0lj@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:26:37 GBp 66 578.50 XLON xeaAfgC0lj0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:24:03 GBp 986 578.50 XLON xeaAfgC0jJK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:24:03 GBp 217 578.50 XLON xeaAfgC0jJl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:24:03 GBp 400 578.50 XLON xeaAfgC0jJn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:22:31 GBp 240 578.50 XLON xeaAfgC0hjJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:22:31 GBp 400 578.50 XLON xeaAfgC0hjL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:21:32 GBp 340 578.50 XLON xeaAfgC0el4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:21:14 GBp 629 578.50 XLON xeaAfgC0ezU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:19:05 GBp 768 578.00 XLON xeaAfgC0Mln
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:15:06 GBp 345 577.50 XLON xeaAfgC0Llb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:15:04 GBp 789 578.00 XLON xeaAfgC0LfF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:13:54 GBp 594 578.00 XLON xeaAfgC0Igk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:13:54 GBp 400 578.00 XLON xeaAfgC0Igm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:13:54 GBp 585 578.00 XLON xeaAfgC0Igt
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:09:33 GBp 408 578.00 XLON xeaAfgC0UYJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:07:30 GBp 431 578.50 XLON xeaAfgC0St5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:07:13 GBp 391 579.00 XLON xeaAfgC0S0E
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:07:13 GBp 893 579.50 XLON xeaAfgC0S0J
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:06:47 GBp 582 578.50 XLON xeaAfgC0TdK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:03:06 GBp 630 577.00 XLON xeaAfgC0Ohp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:03:00 GBp 417 578.00 XLON xeaAfgC0Omc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:03:00 GBp 700 578.00 XLON xeaAfgC0Ome
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:03:00 GBp 400 577.50 XLON xeaAfgC0Omg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:03:00 GBp 265 577.50 XLON xeaAfgC0Omo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:03:00 GBp 108 577.50 XLON xeaAfgC0Oms
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 15:03:00 GBp 194 577.50 XLON xeaAfgC0Omu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:58:39 GBp 942 576.00 XLON xeaAfgC04dn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:56:57 GBp 102 576.00 XLON xeaAfgC05sK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:56:57 GBp 280 576.00 XLON xeaAfgC05sM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:56:57 GBp 400 576.00 XLON xeaAfgC05sO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:54:59 GBp 262 576.00 XLON xeaAfgC03ds
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:54:59 GBp 462 576.00 XLON xeaAfgC03du
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:54:59 GBp 400 576.00 XLON xeaAfgC03dw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:51:19 GBp 460 575.50 XLON xeaAfgC0E6B
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:51:13 GBp 401 575.50 XLON xeaAfgC0EFU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:51:02 GBp 727 576.00 XLON xeaAfgC0ES$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:51:02 GBp 190 576.00 XLON xeaAfgC0ESz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:50:10 GBp 442 576.00 XLON xeaAfgC0F75
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:50:10 GBp 110 576.00 XLON xeaAfgC0F77
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:50:10 GBp 260 576.00 XLON xeaAfgC0F7l
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:50:10 GBp 204 576.00 XLON xeaAfgC0F7u
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:50:09 GBp 174 576.00 XLON xeaAfgC0F7V
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:50:09 GBp 228 576.00 XLON xeaAfgC0F1b
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:50:09 GBp 418 576.00 XLON xeaAfgC0F1d
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:50:09 GBp 325 576.00 XLON xeaAfgC0F6@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:50:09 GBp 600 576.00 XLON xeaAfgC0F6b
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:50:09 GBp 474 576.00 XLON xeaAfgC0F6I
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:50:09 GBp 3,748 576.00 XLON xeaAfgC0F6X
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:50:09 GBp 19 576.00 XLON xeaAfgC0F6y
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:50:09 GBp 4,101 576.00 XLON xeaAfgC0F6Z
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:47:15 GBp 270 576.00 XLON xeaAfgC0AgL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:47:03 GBp 314 576.00 XLON xeaAfgC0AuE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:43:55 GBp 273 576.00 XLON xeaAfgC09yi
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:36:51 GBp 307 576.00 XLON xeaAfgC1mYz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:35:01 GBp 459 576.00 XLON xeaAfgC1nHa
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:35:01 GBp 400 576.00 XLON xeaAfgC1nHc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:35:01 GBp 452 576.00 XLON xeaAfgC1nHe
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:35:01 GBp 782 576.00 XLON xeaAfgC1nHg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:35:01 GBp 740 576.00 XLON xeaAfgC1nM$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:35:01 GBp 46 576.00 XLON xeaAfgC1nM1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:35:01 GBp 47 576.00 XLON xeaAfgC1nM3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:35:01 GBp 46 576.00 XLON xeaAfgC1nM5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:35:01 GBp 334 576.00 XLON xeaAfgC1nMD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:35:01 GBp 109 576.00 XLON xeaAfgC1nMz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:20:11 GBp 315 574.50 XLON xeaAfgC1bsa
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:20:11 GBp 535 574.00 XLON xeaAfgC1bsg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:16:12 GBp 387 574.50 XLON xeaAfgC1Z4i
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:16:12 GBp 400 574.50 XLON xeaAfgC1Z4k
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:14:31 GBp 209 574.50 XLON xeaAfgC1Wvb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:14:31 GBp 189 574.50 XLON xeaAfgC1Wvd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:14:31 GBp 400 574.50 XLON xeaAfgC1Wvf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:05:51 GBp 773 574.00 XLON xeaAfgC1jvV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:05:49 GBp 277 574.50 XLON xeaAfgC1juN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:03:51 GBp 488 574.50 XLON xeaAfgC1gKE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:03:51 GBp 41 574.50 XLON xeaAfgC1gKG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:03:51 GBp 24 574.50 XLON xeaAfgC1gKI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:00:54 GBp 655 574.50 XLON xeaAfgC1e1S
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 14:00:54 GBp 146 574.50 XLON xeaAfgC1e1U
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:57:41 GBp 286 574.50 XLON xeaAfgC1M38
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:57:41 GBp 590 574.50 XLON xeaAfgC1M3A
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:57:41 GBp 400 574.50 XLON xeaAfgC1M3C
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:57:41 GBp 599 574.50 XLON xeaAfgC1M3M
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:57:41 GBp 302 574.00 XLON xeaAfgC1M3S
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:57:41 GBp 435 574.50 XLON xeaAfgC1M3U
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:51:54 GBp 419 575.00 XLON xeaAfgC1LOm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:42:25 GBp 348 575.00 XLON xeaAfgC1VED
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:42:19 GBp 359 575.50 XLON xeaAfgC1VAA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:42:19 GBp 517 576.00 XLON xeaAfgC1VAC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:40:30 GBp 137 576.00 XLON xeaAfgC1TqK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:39:06 GBp 549 575.00 XLON xeaAfgC1Q3a
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:37:12 GBp 81 575.00 XLON xeaAfgC1Orb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:37:12 GBp 341 575.00 XLON xeaAfgC1Ord
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:37:12 GBp 469 575.00 XLON xeaAfgC1Ori
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:37:12 GBp 83 575.00 XLON xeaAfgC1Ork
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:37:12 GBp 385 575.00 XLON xeaAfgC1Orw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:37:09 GBp 366 575.00 XLON xeaAfgC1Otl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:37:09 GBp 30 575.00 XLON xeaAfgC1Otn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:37:07 GBp 396 575.50 XLON xeaAfgC1OsH
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:27:00 GBp 1,082 576.00 XLON xeaAfgC13Gf
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:27:00 GBp 400 576.00 XLON xeaAfgC13Gh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:27:00 GBp 700 576.00 XLON xeaAfgC13Gj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:27:00 GBp 360 575.50 XLON xeaAfgC13Gw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:27:00 GBp 102 575.50 XLON xeaAfgC13Gy
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:16:26 GBp 95 576.00 XLON xeaAfgC1A26
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:16:26 GBp 700 575.50 XLON xeaAfgC1A28
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:16:26 GBp 325 575.50 XLON xeaAfgC1A2E
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:16:26 GBp 467 576.00 XLON xeaAfgC1A2J
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:16:26 GBp 248 576.00 XLON xeaAfgC1A2w
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:06:07 GBp 348 576.00 XLON xeaAfgC2qwW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:06:07 GBp 360 576.50 XLON xeaAfgC2qxF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:06:07 GBp 400 576.50 XLON xeaAfgC2qxH
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:06:07 GBp 345 576.50 XLON xeaAfgC2qxJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 13:06:07 GBp 355 576.50 XLON xeaAfgC2qxT
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:53:06 GBp 218 576.50 XLON xeaAfgC2y@8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:52:08 GBp 326 579.50 XLON xeaAfgC2yRt
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:52:08 GBp 467 580.00 XLON xeaAfgC2yRv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:50:40 GBp 400 580.50 XLON xeaAfgC2zKz
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:50:06 GBp 876 575.00 XLON xeaAfgC2wa1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:48:08 GBp 257 575.00 XLON xeaAfgC2wQe
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:47:09 GBp 221 575.00 XLON xeaAfgC2xuq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:46:10 GBp 242 575.00 XLON xeaAfgC2xUj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:45:11 GBp 227 575.00 XLON xeaAfgC2u1c
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:42:14 GBp 867 575.00 XLON xeaAfgC2cus
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:40:07 GBp 289 575.00 XLON xeaAfgC2d4v
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:35:11 GBp 515 574.50 XLON xeaAfgC2Y5D
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:34:11 GBp 775 574.50 XLON xeaAfgC2Zc$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:34:11 GBp 434 574.50 XLON xeaAfgC2Zc5
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:27:28 GBp 6 575.00 XLON xeaAfgC2kF8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:27:28 GBp 831 575.00 XLON xeaAfgC2kFA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:20:48 GBp 32 574.50 XLON xeaAfgC2gxR
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:20:48 GBp 621 574.50 XLON xeaAfgC2gxU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:16:06 GBp 418 574.50 XLON xeaAfgC2fCo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:15:46 GBp 23 574.50 XLON xeaAfgC2fG@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:15:46 GBp 617 574.50 XLON xeaAfgC2fG0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:15:46 GBp 589 574.50 XLON xeaAfgC2fG2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:15:46 GBp 135 574.50 XLON xeaAfgC2fG4
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:15:46 GBp 110 574.50 XLON xeaAfgC2fG6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:15:46 GBp 371 574.50 XLON xeaAfgC2fG8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:13:45 GBp 157 574.00 XLON xeaAfgC2Nei
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:01:21 GBp 353 574.00 XLON xeaAfgC2UKc
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 12:01:21 GBp 384 574.00 XLON xeaAfgC2UKj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:59:02 GBp 455 574.50 XLON xeaAfgC2Sfl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:58:58 GBp 283 574.50 XLON xeaAfgC2ShG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:58:58 GBp 400 574.50 XLON xeaAfgC2ShI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:55:20 GBp 629 574.50 XLON xeaAfgC2QfM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:51:16 GBp 661 574.00 XLON xeaAfgC2O4h
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:44:34 GBp 331 574.00 XLON xeaAfgC27KI
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:44:15 GBp 470 574.00 XLON xeaAfgC27Ox
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:42:23 GBp 606 574.00 XLON xeaAfgC24G8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:42:15 GBp 206 574.00 XLON xeaAfgC24Ug
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:37:53 GBp 457 574.00 XLON xeaAfgC23gK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:35:26 GBp 597 574.00 XLON xeaAfgC2074
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:34:23 GBp 506 574.50 XLON xeaAfgC21Xt
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:30:27 GBp 358 574.50 XLON xeaAfgC2Fcu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:30:27 GBp 400 574.50 XLON xeaAfgC2Fcw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:28:29 GBp 204 574.50 XLON xeaAfgC2Cd8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:27:30 GBp 62 574.50 XLON xeaAfgC2CEb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:27:30 GBp 179 574.50 XLON xeaAfgC2CEd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:26:31 GBp 221 574.50 XLON xeaAfgC2Df2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:25:32 GBp 485 574.50 XLON xeaAfgC2DR2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:23:09 GBp 803 573.50 XLON xeaAfgC2B17
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:23:09 GBp 317 573.50 XLON xeaAfgC2B19
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:23:09 GBp 132 573.50 XLON xeaAfgC2B1B
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:23:09 GBp 75 573.50 XLON xeaAfgC2B0i
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:23:09 GBp 400 573.50 XLON xeaAfgC2B0k
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:52 GBp 421 573.00 XLON xeaAfgC3oVK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:27 GBp 68 573.00 XLON xeaAfgC3ptb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:27 GBp 500 573.00 XLON xeaAfgC3ptd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:19 GBp 147 573.50 XLON xeaAfgC3pu1
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:19 GBp 2,200 573.50 XLON xeaAfgC3pu3
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:19 GBp 245 573.50 XLON xeaAfgC3puh
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:19 GBp 571 573.50 XLON xeaAfgC3puu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:18 GBp 333 573.00 XLON xeaAfgC3pw7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:18 GBp 442 573.50 XLON xeaAfgC3pxC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:18 GBp 400 573.50 XLON xeaAfgC3pxE
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:18 GBp 500 573.50 XLON xeaAfgC3pxG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:18 GBp 1,291 573.50 XLON xeaAfgC3puM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:18 GBp 400 573.50 XLON xeaAfgC3puO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:18 GBp 600 573.50 XLON xeaAfgC3puQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:18 GBp 302 573.50 XLON xeaAfgC3puS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:18 GBp 15 573.50 XLON xeaAfgC3puU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:02 GBp 328 573.50 XLON xeaAfgC3p97
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:02 GBp 500 573.50 XLON xeaAfgC3p99
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:02 GBp 400 573.50 XLON xeaAfgC3p9B
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:09:02 GBp 282 573.50 XLON xeaAfgC3p9H
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:08:55 GBp 344 573.50 XLON xeaAfgC3pH0
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 11:07:22 GBp 324 573.50 XLON xeaAfgC3m0j
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:45:44 GBp 301 573.50 XLON xeaAfgC3dC6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:38:24 GBp 297 573.50 XLON xeaAfgC3ZoC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:34:03 GBp 299 574.00 XLON xeaAfgC3X2V
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:34:03 GBp 295 574.00 XLON xeaAfgC3XDY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:18:50 GBp 153 574.50 XLON xeaAfgC3fgD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:18:50 GBp 72 574.50 XLON xeaAfgC3fgF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:18:50 GBp 229 574.50 XLON xeaAfgC3fgH
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:18:50 GBp 82 574.50 XLON xeaAfgC3fgJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:18:50 GBp 318 574.50 XLON xeaAfgC3fgU
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:16:31 GBp 327 574.50 XLON xeaAfgC3M3r
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:15:46 GBp 438 574.00 XLON xeaAfgC3NaC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:15:02 GBp 161 574.50 XLON xeaAfgC3Nuk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:15:02 GBp 400 574.50 XLON xeaAfgC3Num
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:15:02 GBp 179 574.50 XLON xeaAfgC3NvA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:15:02 GBp 400 574.50 XLON xeaAfgC3NvC
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:15:02 GBp 400 574.50 XLON xeaAfgC3NvP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:15:01 GBp 303 574.50 XLON xeaAfgC3Nux
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:00:12 GBp 469 573.00 XLON xeaAfgC3VV7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:00:12 GBp 576 573.00 XLON xeaAfgC3VVv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 10:00:12 GBp 400 573.00 XLON xeaAfgC3VVx
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:52:09 GBp 541 573.00 XLON xeaAfgC3O13
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:52:09 GBp 204 573.00 XLON xeaAfgC3O1v
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:52:07 GBp 235 573.50 XLON xeaAfgC3O0n
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:51:08 GBp 227 573.50 XLON xeaAfgC3PqX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:51:08 GBp 241 573.50 XLON xeaAfgC3PrV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:45:42 GBp 62 573.00 XLON xeaAfgC342C
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:45:42 GBp 400 573.00 XLON xeaAfgC342E
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:45:42 GBp 23 573.00 XLON xeaAfgC342G
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:45:42 GBp 700 573.00 XLON xeaAfgC342I
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:45:42 GBp 464 572.50 XLON xeaAfgC342R
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:40:19 GBp 484 572.50 XLON xeaAfgC33Qd
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:38:21 GBp 100 572.50 XLON xeaAfgC31iS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:38:21 GBp 288 572.50 XLON xeaAfgC31lW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:36:23 GBp 28 572.50 XLON xeaAfgC3Ezi
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:36:23 GBp 400 572.50 XLON xeaAfgC3Ezk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:34:52 GBp 184 572.50 XLON xeaAfgC3FmQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:34:52 GBp 20 572.50 XLON xeaAfgC3FmS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:34:52 GBp 462 572.00 XLON xeaAfgC3FpY
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:31:15 GBp 273 572.50 XLON xeaAfgC3DHg
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:31:15 GBp 460 572.50 XLON xeaAfgC3DHq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:29:11 GBp 477 573.00 XLON xeaAfgC3BW$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:26:54 GBp 477 573.50 XLON xeaAfgC38tp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:25:47 GBp 396 573.00 XLON xeaAfgC39iG
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:25:47 GBp 128 573.00 XLON xeaAfgC39iK
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:21:53 GBp 458 572.50 XLON xeaAfgCysJ8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:21:53 GBp 28 572.50 XLON xeaAfgCysJA
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:21:53 GBp 2,662 572.50 XLON xeaAfgCysJj
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:21:53 GBp 600 572.50 XLON xeaAfgCysJl
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:21:53 GBp 400 572.50 XLON xeaAfgCysJn
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:21:53 GBp 700 572.50 XLON xeaAfgCysJp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:21:53 GBp 492 572.00 XLON xeaAfgCysJv
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:15:02 GBp 428 573.50 XLON xeaAfgCyrM7
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:15:02 GBp 397 573.00 XLON xeaAfgCyrMo
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:15:02 GBp 91 573.00 XLON xeaAfgCyrMq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:02:34 GBp 420 573.50 XLON xeaAfgCyzP$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:01:08 GBp 421 574.00 XLON xeaAfgCyxaZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:01:05 GBp 379 574.50 XLON xeaAfgCyxcL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:01:05 GBp 166 574.50 XLON xeaAfgCyxcm
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:01:05 GBp 325 574.50 XLON xeaAfgCyxcN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:01:05 GBp 379 574.50 XLON xeaAfgCyxco
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 09:01:05 GBp 400 574.50 XLON xeaAfgCyxcP
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:59:16 GBp 153 574.50 XLON xeaAfgCyu8@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:59:16 GBp 400 574.50 XLON xeaAfgCyu82
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:59:16 GBp 340 574.50 XLON xeaAfgCyu8W
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:59:16 GBp 197 574.50 XLON xeaAfgCyu8Y
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:59:16 GBp 287 574.50 XLON xeaAfgCyu9S
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:58:54 GBp 384 574.00 XLON xeaAfgCyuQw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:53:17 GBp 1,000 574.00 XLON xeaAfgCyd09
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:53:17 GBp 385 574.00 XLON xeaAfgCyd0B
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:53:17 GBp 245 574.00 XLON xeaAfgCyd0b
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:53:17 GBp 400 574.00 XLON xeaAfgCyd0D
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:49:46 GBp 9 573.50 XLON xeaAfgCybsw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:41:21 GBp 196 572.00 XLON xeaAfgCyk3d
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:41:21 GBp 303 572.00 XLON xeaAfgCyk3f
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:41:21 GBp 301 572.00 XLON xeaAfgCyk3h
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:30:08 GBp 274 570.00 XLON xeaAfgCyKWM
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:30:08 GBp 311 570.50 XLON xeaAfgCyKYq
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:30:08 GBp 4 571.00 XLON xeaAfgCyKYs
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:30:08 GBp 515 571.00 XLON xeaAfgCyKYu
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:26:57 GBp 13 572.00 XLON xeaAfgCyJDb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:26:57 GBp 329 572.00 XLON xeaAfgCyJDW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:26:53 GBp 118 573.00 XLON xeaAfgCyJEX
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:26:53 GBp 400 573.00 XLON xeaAfgCyJEZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:26:53 GBp 385 573.00 XLON xeaAfgCyJFD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:26:53 GBp 400 573.00 XLON xeaAfgCyJFF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:26:53 GBp 273 572.50 XLON xeaAfgCyJFQ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:23:00 GBp 412 572.00 XLON xeaAfgCyVic
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:22:43 GBp 114 572.00 XLON xeaAfgCyV@g
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:22:41 GBp 160 572.50 XLON xeaAfgCyVxs
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:22:41 GBp 179 572.50 XLON xeaAfgCyVxw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:22:08 GBp 59 573.00 XLON xeaAfgCyVO6
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:22:08 GBp 276 573.00 XLON xeaAfgCyVO8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:21:15 GBp 340 573.50 XLON xeaAfgCySIp
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:21:11 GBp 52 574.00 XLON xeaAfgCySRB
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:21:11 GBp 288 574.00 XLON xeaAfgCySRD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:17:51 GBp 435 574.00 XLON xeaAfgCyOoV
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:16:24 GBp 87 575.00 XLON xeaAfgCyP7E
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:16:24 GBp 400 575.00 XLON xeaAfgCyP7G
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:16:24 GBp 340 574.50 XLON xeaAfgCyP7M
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:14:50 GBp 42 575.50 XLON xeaAfgCy7qD
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:14:50 GBp 196 575.50 XLON xeaAfgCy7qF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:14:50 GBp 204 575.50 XLON xeaAfgCy7t@
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:12:41 GBp 571 571.50 XLON xeaAfgCy541
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:12:41 GBp 400 571.50 XLON xeaAfgCy543
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:12:41 GBp 141 571.50 XLON xeaAfgCy57W
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:12:41 GBp 200 571.50 XLON xeaAfgCy57Y
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:10:34 GBp 848 572.00 XLON xeaAfgCy3TO
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:08:38 GBp 320 570.50 XLON xeaAfgCyEs$
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:08:38 GBp 344 570.00 XLON xeaAfgCyEs2
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:08:38 GBp 554 570.50 XLON xeaAfgCyEsb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:08:38 GBp 246 570.50 XLON xeaAfgCyEsw
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:08:38 GBp 238 571.00 XLON xeaAfgCyEtJ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:08:38 GBp 267 571.00 XLON xeaAfgCyEtL
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:04:47 GBp 344 570.50 XLON xeaAfgCy8ZW
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:04:35 GBp 345 571.00 XLON xeaAfgCy8pF
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:04:34 GBp 345 571.50 XLON xeaAfgCy8o8
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:03:58 GBp 347 572.00 XLON xeaAfgCy9WN
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:03:58 GBp 352 572.00 XLON xeaAfgCy9WS
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:03:58 GBp 146 572.00 XLON xeaAfgCy9Zi
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:03:58 GBp 201 572.00 XLON xeaAfgCy9Zk
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:03:05 GBp 128 573.00 XLON xeaAfgCztbb
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
OSB
GROUP
PLC GB00BLDRH360 05-Apr-22 08:03:05 GBp 219 573.00 XLON xeaAfgCztbZ
-------- ------------- ---------- --------- --------- ------ ------ ------- -----------
END
(END) Dow Jones Newswires
April 06, 2022 02:00 ET (06:00 GMT)
Copyright (c) 2022 Dow Jones & Company, Inc.
Osb (LSE:OSB)
Historical Stock Chart
Von Jun 2024 bis Jul 2024
Osb (LSE:OSB)
Historical Stock Chart
Von Jul 2023 bis Jul 2024
