Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Ls 3x Nvidia (NVD3)

65,315

0,24

(0,37%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 401 - 351 (15:55-15:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:55:16	65.99	3	AT	65.93	65.99	Buy		33.098	401	LSE
15:54:26	65.66	80	O	65.66	65.79	Sell		33.095	400	LSE
15:53:44	65.99	8	O	65.94	66.0	Buy		33.015	399	LSE
15:52:52	65.94	101	AT	65.73	65.94	Buy		33.007	398	LSE
15:52:40	66.0	20	O	65.98	66.03	Sell		32.906	397	LSE
15:52:27	65.65	200	AT	65.65	65.89	Sell		32.886	396	LSE
15:50:58	66.02	200	AT	66.02	66.2	Sell		32.686	395	LSE
15:50:58	66.2	2	O	66.01	66.2	Buy		32.486	394	LSE
15:49:13	65.62	100	AT	65.56	65.62	Buy		32.484	393	LSE
15:48:31	65.87	5	AT	65.87	65.94	Sell		32.384	392	LSE
15:48:17	65.76	10	AT	65.71	65.76	Buy		32.379	391	LSE
15:47:34	65.8	50	AT	65.73	65.8	Buy		32.369	390	LSE
15:47:24	65.63	33	O	65.63	65.73	Sell		32.319	389	LSE
15:47:24	65.62	332	AT	65.62	65.73	Sell		32.286	388	LSE
15:46:23	66.49	1	AT	66.43	66.49	Buy		31.954	387	LSE
15:44:25	66.0	300	AT	66.0	66.04	Sell		31.953	386	LSE
15:44:18	66.21	100	AT	66.21	66.28	Sell		31.653	385	LSE
15:44:15	66.19	8	AT	66.16	66.19	Buy		31.553	384	LSE
15:43:41	66.18	200	AT	66.13	66.18	Buy		31.545	383	LSE
15:42:27	66.27	5	AT	66.27	66.35	Sell		31.345	382	LSE
15:42:20	66.49	138	AT	66.49	66.5	Sell		31.340	381	LSE
15:42:08	66.61	70	AT	66.54	66.61	Buy		31.202	380	LSE
15:42:02	66.69	15	O	66.68	66.74	Sell		31.132	379	LSE
15:41:24	66.49	2	O	66.48	66.54	Sell		31.117	378	LSE
15:41:21	66.56	400	AT	66.5	66.56	Buy		31.115	377	LSE
15:41:17	66.65	4	O	66.64	66.74	Sell		30.715	376	LSE
15:41:17	66.74	542	O	66.67	66.79	Buy		30.711	375	LSE
15:41:13	66.88	144	AT	66.81	66.88	Buy		30.169	374	LSE
15:41:13	66.87	200	AT	66.81	66.87	Buy		30.025	373	LSE
15:41:13	66.89	1	AT	66.89	66.95	Sell		29.825	372	LSE
15:41:12	66.9	200	AT	66.9	66.96	Sell		29.824	371	LSE
15:41:10	66.98	8	AT	66.98	66.99	Sell		29.624	370	LSE
15:41:03	66.88	8	O	66.88	66.97	Sell		29.616	369	LSE
15:40:58	66.82	1	AT	66.81	66.82	Buy		29.608	368	LSE
15:40:50	66.82	15	AT	66.82	66.83	Sell		29.607	367	LSE
15:40:29	67.11	160	O	66.75	66.82	Buy		29.592	366	LSE
15:39:21	66.56	150	AT	66.47	66.56	Buy		29.432	365	LSE
15:39:14	66.57	3	O	66.47	66.58	Buy		29.282	364	LSE
15:39:00	66.27	9	O	66.24	66.33	Sell		29.279	363	LSE
15:38:23	66.22	1	AT	66.08	66.22	Buy		29.270	362	LSE
15:37:29	66.12	1	AT	66.02	66.12	Buy		29.269	361	LSE
15:37:07	66.06	31	AT	65.95	66.06	Buy		29.268	360	LSE
15:37:07	66.01	170	AT	66.01	66.07	Sell		29.237	359	LSE
15:37:07	66.01	42	AT	66.01	66.07	Sell		29.067	358	LSE
15:37:07	66.01	78	AT	66.01	66.07	Sell		29.025	357	LSE
15:37:07	66.15	200	AT	66.15	66.39	Sell		28.947	356	LSE
15:36:39	66.49	200	AT	66.49	66.53	Sell		28.747	355	LSE
15:36:34	66.6	50	AT	66.6	66.63	Sell		28.547	354	LSE
15:36:31	66.62	200	AT	66.62	66.67	Sell		28.497	353	LSE
15:36:29	66.71	1	AT	66.65	66.71	Buy		28.297	352	LSE
15:36:27	66.49	4	AT	66.48	66.49	Buy		28.296	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen