Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:15:57 | 68.55 | 1 | AT | 68.37 | 68.55 | Buy | 9.760 | 122 | LSE | |
| 10:15:57 | 68.5 | 23 | AT | 68.37 | 68.5 | Buy | 9.759 | 121 | LSE | |
| 10:15:57 | 68.5 | 42 | AT | 68.37 | 68.5 | Buy | 9.736 | 120 | LSE | |
| 10:15:57 | 68.5 | 8 | AT | 68.37 | 68.5 | Buy | 9.694 | 119 | LSE | |
| 10:15:57 | 68.48 | 4 | AT | 68.37 | 68.48 | Buy | 9.686 | 118 | LSE | |
| 10:15:56 | 68.41 | 50 | AT | 68.34 | 68.41 | Buy | 9.682 | 117 | LSE | |
| 10:15:54 | 68.41 | 1 | O | 68.2 | 68.41 | Buy | 9.632 | 116 | LSE | |
| 10:15:32 | 68.18 | 49 | O | 68.18 | 68.4 | Sell | 9.631 | 115 | LSE | |
| 10:15:23 | 68.39 | 19 | AT | 68.18 | 68.39 | Buy | 9.582 | 114 | LSE | |
| 10:14:53 | 68.32 | 7 | AT | 68.32 | 68.34 | Sell | 9.563 | 113 | LSE | |
| 10:12:40 | 68.32 | 2 | O | 68.18 | 68.32 | Buy | 9.556 | 112 | LSE | |
| 10:10:29 | 68.05 | 77 | O | 68.05 | 68.32 | Sell | 9.554 | 111 | LSE | |
| 10:08:35 | 68.1 | 1 | AT | 68.1 | 68.32 | Sell | 9.477 | 110 | LSE | |
| 10:07:00 | 68.3 | 100 | AT | 68.3 | 68.32 | Sell | 9.476 | 109 | LSE | |
| 10:06:19 | 68.32 | 32 | AT | 68.1 | 68.32 | Buy | 9.376 | 108 | LSE | |
| 10:05:53 | 68.32 | 1 | O | 68.08 | 68.32 | Buy | 9.344 | 107 | LSE | |
| 10:04:37 | 68.32 | 152 | AT | 68.04 | 68.32 | Buy | 9.343 | 106 | LSE | |
| 10:03:43 | 68.32 | 498 | AT | 68.23 | 68.32 | Buy | 9.191 | 105 | LSE | |
| 10:03:42 | 68.26 | 2 | AT | 68.21 | 68.26 | Buy | 8.693 | 104 | LSE | |
| 10:03:14 | 68.07 | 10 | O | 68.07 | 68.25 | Sell | 8.691 | 103 | LSE | |
| 10:02:23 | 68.03 | 50 | AT | 68.03 | 68.05 | Sell | 8.681 | 102 | LSE | |
| 10:02:23 | 68.03 | 200 | AT | 68.03 | 68.07 | Sell | 8.631 | 101 | LSE | |
| 10:02:23 | 68.04 | 10 | AT | 68.04 | 68.07 | Sell | 8.431 | 100 | LSE | |
| 10:02:23 | 68.04 | 100 | AT | 68.04 | 68.07 | Sell | 8.421 | 99 | LSE | |
| 10:02:23 | 68.04 | 5 | AT | 68.04 | 68.07 | Sell | 8.321 | 98 | LSE | |
| 10:02:23 | 68.04 | 5 | AT | 68.04 | 68.07 | Sell | 8.316 | 97 | LSE | |
| 10:02:01 | 68.1 | 100 | AT | 68.1 | 68.18 | Sell | 8.311 | 96 | LSE | |
| 10:01:45 | 68.33 | 9 | AT | 68.12 | 68.33 | Buy | 8.211 | 95 | LSE | |
| 10:00:25 | 68.25 | 11 | AT | 68.25 | 68.33 | Sell | 8.202 | 94 | LSE | |
| 09:58:42 | 68.25 | 4 | O | 68.25 | 68.4 | Sell | 8.191 | 93 | LSE | |
| 09:56:43 | 68.4 | 2 | O | 68.31 | 68.4 | Buy | 8.187 | 92 | LSE | |
| 09:49:58 | 68.3 | 15 | AT | 68.3 | 68.47 | Sell | 8.185 | 91 | LSE | |
| 09:47:48 | 68.21 | 74 | AT | 68.2 | 68.21 | Buy | 8.170 | 90 | LSE | |
| 09:46:09 | 68.21 | 50 | AT | 68.21 | 68.47 | Sell | 8.096 | 89 | LSE | |
| 09:45:13 | 68.25 | 43 | AT | 68.21 | 68.25 | Buy | 8.046 | 88 | LSE | |
| 09:44:13 | 68.25 | 50 | AT | 68.16 | 68.25 | Buy | 8.003 | 87 | LSE | |
| 09:44:13 | 68.25 | 50 | AT | 68.16 | 68.25 | Buy | 7.953 | 86 | LSE | |
| 09:43:53 | 68.47 | 1 | AT | 68.16 | 68.47 | Buy | 7.903 | 85 | LSE | |
| 09:36:58 | 68.26 | 200 | AT | 68.08 | 68.26 | Buy | 7.902 | 84 | LSE | |
| 09:36:58 | 68.25 | 150 | AT | 68.08 | 68.25 | Buy | 7.702 | 83 | LSE | |
| 09:35:58 | 68.04 | 18 | O | 68.04 | 68.24 | Sell | 7.552 | 82 | LSE | |
| 09:35:06 | 68.15 | 8 | AT | 68.04 | 68.15 | Buy | 7.534 | 81 | LSE | |
| 09:34:37 | 68.15 | 2 | AT | 68.04 | 68.15 | Buy | 7.526 | 80 | LSE | |
| 09:33:53 | 68.14 | 44 | AT | 68.06 | 68.14 | Buy | 7.524 | 79 | LSE | |
| 09:33:53 | 68.14 | 50 | AT | 68.06 | 68.14 | Buy | 7.480 | 78 | LSE | |
| 09:33:53 | 68.14 | 6 | AT | 68.06 | 68.14 | Buy | 7.430 | 77 | LSE | |
| 09:33:53 | 68.14 | 44 | AT | 68.06 | 68.14 | Buy | 7.424 | 76 | LSE | |
| 09:33:44 | 68.14 | 50 | AT | 68.06 | 68.14 | Buy | 7.380 | 75 | LSE | |
| 09:33:31 | 68.14 | 6 | AT | 68.04 | 68.14 | Buy | 7.330 | 74 | LSE | |
| 09:33:14 | 68.14 | 100 | AT | 68.04 | 68.14 | Buy | 7.324 | 73 | LSE | |
| 09:32:07 | 68.1 | 70 | AT | 68.04 | 68.1 | Buy | 7.224 | 72 | LSE | |
| 09:31:24 | 68.09 | 50 | AT | 68.04 | 68.09 | Buy | 7.154 | 71 | LSE | |
| 09:28:17 | 68.03 | 60 | AT | 68.03 | 68.11 | Sell | 7.104 | 70 | LSE | |
| 09:27:58 | 68.08 | 2 | AT | 68.03 | 68.08 | Buy | 7.044 | 69 | LSE | |
| 09:27:43 | 68.08 | 9 | AT | 68.08 | 68.12 | Sell | 7.042 | 68 | LSE | |
| 09:27:27 | 68.12 | 18 | AT | 68.03 | 68.12 | Buy | 7.033 | 67 | LSE | |
| 09:27:26 | 68.12 | 4 | O | 68.03 | 68.12 | Buy | 7.015 | 66 | LSE | |
| 09:27:26 | 68.12 | 1 | AT | 68.03 | 68.12 | Buy | 7.011 | 65 | LSE | |
| 09:26:35 | 68.14 | 2 | AT | 68.03 | 68.14 | Buy | 7.010 | 64 | LSE | |
| 09:26:22 | 68.13 | 14 | AT | 68.03 | 68.13 | Buy | 7.008 | 63 | LSE | |
| 09:24:58 | 68.03 | 10 | O | 68.03 | 68.14 | Sell | 6.994 | 62 | LSE | |
| 09:24:30 | 68.14 | 8 | AT | 68.03 | 68.14 | Buy | 6.984 | 61 | LSE | |
| 09:23:34 | 68.15 | 114 | AT | 68.03 | 68.15 | Buy | 6.976 | 60 | LSE | |
| 09:20:51 | 68.14 | 11 | AT | 68.01 | 68.14 | Buy | 6.862 | 59 | LSE | |
| 09:20:47 | 68.01 | 1 | O | 68.01 | 68.14 | Sell | 6.851 | 58 | LSE | |
| 09:20:42 | 68.01 | 10 | AT | 68.01 | 68.15 | Sell | 6.850 | 57 | LSE | |
| 09:20:28 | 68.01 | 50 | AT | 68.01 | 68.15 | Sell | 6.840 | 56 | LSE | |
| 09:19:42 | 68.01 | 1 | O | 68.01 | 68.15 | Sell | 6.790 | 55 | LSE | |
| 09:19:41 | 68.15 | 42 | AT | 68.01 | 68.15 | Buy | 6.789 | 54 | LSE | |
| 09:19:18 | 68.15 | 43 | AT | 68.01 | 68.15 | Buy | 6.747 | 53 | LSE | |
| 09:19:06 | 68.01 | 1 | O | 68.01 | 68.15 | Sell | 6.704 | 52 | LSE | |
| 09:19:06 | 68.15 | 69 | AT | 68.01 | 68.15 | Buy | 6.703 | 51 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
