Ls 3x Nvidia (NVD3) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Ls 3x Nvidia (NVD3)

65,315

0,24

(0,37%)

Geschlossen 03 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 51 - 1 (09:45-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:45:37	64.48	70	AT	64.48	64.75	Sell		3.778	51	LSE
09:44:44	64.48	30	AT	64.48	64.75	Sell		3.708	50	LSE
09:44:07	64.52	13	AT	64.42	64.52	Buy		3.678	49	LSE
09:44:07	64.5	108	AT	64.42	64.5	Buy		3.665	48	LSE
09:44:07	64.49	200	AT	64.42	64.49	Buy		3.557	47	LSE
09:42:51	64.45	26	AT	64.45	64.49	Sell		3.357	46	LSE
09:42:51	64.45	74	AT	64.45	64.49	Sell		3.331	45	LSE
09:37:26	64.25	200	AT	64.25	64.5	Sell		3.257	44	LSE
09:36:12	64.53	77	AT	64.17	64.53	Buy		3.057	43	LSE
09:36:02	64.53	1	AT	64.17	64.53	Buy		2.980	42	LSE
09:35:40	64.31	100	AT	64.31	64.49	Sell		2.979	41	LSE
09:34:41	64.5	2	AT	64.33	64.5	Buy		2.879	40	LSE
09:32:27	64.27	200	AT	64.27	64.59	Sell		2.877	39	LSE
09:30:04	64.5	1	O	64.2	64.5	Buy		2.677	38	LSE
09:26:09	64.52	6	AT	64.52	64.67	Sell		2.676	37	LSE
09:24:29	64.76	20	O	64.52	64.76	Buy		2.670	36	LSE
09:22:49	64.65	21	AT	64.65	64.67	Sell		2.650	35	LSE
09:21:21	64.65	5	O	64.52	64.65	Buy		2.629	34	LSE
09:21:06	64.64	15	AT	64.52	64.64	Buy		2.624	33	LSE
09:20:28	64.7	32	AT	64.52	64.7	Buy		2.609	32	LSE
09:19:20	64.52	1	AT	64.3	64.52	Buy		2.577	31	LSE
09:19:14	64.55	1	AT	64.55	64.64	Sell		2.576	30	LSE
09:18:39	64.51	1	AT	64.24	64.51	Buy		2.575	29	LSE
09:17:16	64.47	1	AT	64.13	64.47	Buy		2.574	28	LSE
09:14:20	64.59	22	AT	64.59	64.8	Sell		2.573	27	LSE
09:14:20	64.59	133	AT	64.59	64.8	Sell		2.551	26	LSE
09:12:56	64.59	10	AT	64.59	64.77	Sell		2.418	25	LSE
09:12:32	64.76	14	AT	64.59	64.76	Buy		2.408	24	LSE
09:10:58	64.59	33	AT	64.59	64.8	Sell		2.394	23	LSE
09:10:58	64.59	768	AT	64.59	64.8	Sell		2.361	22	LSE
09:05:00	64.48	504	AT	64.48	64.58	Sell		1.593	21	LSE
09:04:53	64.48	20	AT	64.48	64.57	Sell		1.089	20	LSE
09:04:53	64.48	20	AT	64.48	64.57	Sell		1.069	19	LSE
09:04:20	64.48	6	AT	64.48	64.65	Sell		1.049	18	LSE
09:04:20	64.48	13	AT	64.48	64.65	Sell		1.043	17	LSE
09:04:10	64.48	98	AT	64.48	64.56	Sell		1.030	16	LSE
09:04:10	64.48	450	AT	64.48	64.56	Sell		932	15	LSE
09:04:03	64.57	3	O	63.67	64.56	Buy		482	14	LSE
09:03:51	64.46	150	AT	64.46	64.48	Sell		479	13	LSE
09:03:47	64.48	7	AT	63.52	64.48	Buy		329	12	LSE
09:02:14	64.48	1	O	63.38	64.48	Buy		322	11	LSE
09:01:56	63.35	1	AT	63.35	64.48	Sell		321	10	LSE
09:00:26	64.42	10	AT	63.13	64.42	Buy		320	9	LSE
09:00:24	63.77	56	O	63.13	64.42	Sell		310	8	LSE
09:00:24	64.0	4	O	63.13	64.42	Buy		254	7	LSE
09:00:24	63.77	1	O	63.13	64.42	Sell		250	6	LSE
09:00:23	64.0	1	O	63.08	64.44	Buy		249	5	LSE
09:00:23	64.0	27	AT	63.08	64.0	Buy		248	4	LSE
09:00:23	64.0	10	O	63.04	64.0	Buy		221	3	LSE
09:00:23	64.0	10	O	63.04	64.0	Buy		211	2	LSE
09:00:23	64.0	201	UT	57.0	76.5			201	1	LSE

Royal Caribbean

Dm Financeira S.A. - Cre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen